其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5775 | 5722 | 5775 | 5772 | 25 | 5760 | 5769 | 1834 | 340702 | 5747 | 0.44% |
| 场内铝03 | 1921 | 1912 | 1921 | 1921 | -5.5 | 1919 | 1921 | 4288 | 702162 | 1926.5 | -0.29% |
| 场内锌03 | 2600 | 2570 | 2600 | 2570 | -48 | 2569.5 | 2570 | 5599 | 291024 | 2618 | -1.83% |
| 场内镍03 | 10150 | 9825 | 10150 | 9840 | -340 | 9835 | 9825 | 4475 | 257390 | 10180 | -3.34% |
| 场内锡03 | 20050 | 19925 | 20050 | 20000 | -275 | 20000 | 20000 | 1230 | 14388 | 20275 | -1.36% |
| 场内铅03 | 2272 | 2232 | 2272 | 2248 | -10 | 2250 | 2251 | 1880 | 110465 | 2258 | -0.44% |
| LmeS_铜3 | 5746.5 | 5710 | 5792 | 5768 | 13 | 5767 | 5770 | 18342 | 340702 | 5755 | 0.23% |
| LmeS_铝3 | 1925 | 1910.5 | 1930.5 | 1922 | 1 | 1920 | 1922.5 | 14669 | 702162 | 1921 | 0.05% |
| LmeS_锌3 | 2621.5 | 2558 | 2631 | 2575 | -51.5 | 2575 | 2578 | 20440 | 291024 | 2626.5 | -1.96% |
| LmeS_镍3 | 10070 | 9760 | 10190 | 9850 | -255 | 9850 | 9870 | 11275 | 257390 | 10105 | -2.52% |
| LmeS_锡3 | 20230 | 19840 | 20260 | 20030 | -245 | 20025 | 20050 | 472 | 14388 | 20275 | -1.21% |
| LmeS_铅3 | 2251.5 | 2216.5 | 2275.5 | 2254 | 3.5 | 2254 | 2258 | 5820 | 110465 | 2250.5 | 0.16% |
| 伦铜指数 | 5746.5 | 5710 | 5792 | 5768 | 13 | 5765 | 5795.5 | 145229 | 340702 | 5755 | 0.23% |
| 伦铝指数 | 1925 | 1910.5 | 1930.5 | 1922 | 1 | 1920 | 1940 | 212893 | 702162 | 1921 | 0.05% |
| 伦锌指数 | 2621.5 | 2558 | 2631 | 2575 | -51.5 | 2569.5 | 2600 | 130041 | 291024 | 2626.5 | -1.96% |
| 伦镍指数 | 10070 | 9760 | 10190 | 9855 | -250 | 9850 | 9980 | 118933 | 257390 | 10105 | -2.47% |
| 伦锡指数 | 20230 | 19840 | 20260 | 20030 | -245 | 20025 | 20250 | 6921 | 14388 | 20275 | -1.21% |
| 伦铅指数 | 2251.5 | 2216.5 | 2275.5 | 2254 | 3.5 | 2250 | 2277 | 45224 | 110465 | 2250.5 | 0.16% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号