其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5690 | 5687 | 5706 | 5706 | 50 | 5705 | 5707 | 1980 | 333855 | 5656 | 0.88% |
| 场内铝03 | 1957 | 1954 | 1963 | 1963 | 17 | 1963 | 1963.5 | 4239 | 691030 | 1946 | 0.87% |
| 场内锌03 | 2607 | 2603 | 2607 | 2605.5 | 1.5 | 2605 | 2605.5 | 2500 | 292661 | 2604 | 0.06% |
| 场内镍03 | 9280 | 9280 | 9320 | 9320 | 60 | 9315 | 9325 | 2898 | 238169 | 9260 | 0.65% |
| 场内锡03 | 19625 | 19620 | 19625 | 19625 | -25 | 19600 | 19625 | 216 | 14707 | 19650 | -0.13% |
| 场内铅03 | 2167 | 2165.5 | 2178 | 2170 | 8 | 2168 | 2171 | 531 | 105203 | 2162 | 0.37% |
| LmeS_铜3 | 5653 | 5634.5 | 5722 | 5714 | 59 | 5715 | 5716.5 | 12812 | 333855 | 5655 | 1.04% |
| LmeS_铝3 | 1946 | 1943 | 1967.5 | 1962 | 12 | 1961 | 1962 | 12507 | 691030 | 1950 | 0.62% |
| LmeS_锌3 | 2604 | 2583 | 2627 | 2605.5 | 8 | 2603.5 | 2605.5 | 7814 | 292661 | 2597.5 | 0.31% |
| LmeS_镍3 | 9285 | 9230 | 9345 | 9300 | 30 | 9295 | 9320 | 7179 | 238169 | 9270 | 0.32% |
| LmeS_锡3 | 19650 | 19530 | 19685 | 19535 | -100 | 19545 | 19625 | 250 | 14707 | 19635 | -0.51% |
| LmeS_铅3 | 2159.5 | 2145 | 2187.5 | 2169 | 10.5 | 2168.5 | 2171 | 2617 | 105203 | 2158.5 | 0.49% |
| 伦铜指数 | 5653 | 5634.5 | 5722 | 5714 | 59 | 5706 | 5730 | 83574 | 333855 | 5655 | 1.04% |
| 伦铝指数 | 1946 | 1943 | 1967.5 | 1962 | 12 | 1963 | 1970 | 160170 | 691030 | 1950 | 0.62% |
| 伦锌指数 | 2604 | 2583 | 2627 | 2604 | 6.5 | 2605 | 2605.5 | 53480 | 292661 | 2597.5 | 0.25% |
| 伦镍指数 | 9285 | 9230 | 9345 | 9300 | 30 | 9295 | 9470 | 49654 | 238169 | 9270 | 0.32% |
| 伦锡指数 | 19650 | 19530 | 19685 | 19535 | -100 | 19620 | 19625 | 2811 | 14707 | 19635 | -0.51% |
| 伦铅指数 | 2159.5 | 2145 | 2187.5 | 2169 | 10.5 | 2168.5 | 2198 | 23382 | 105203 | 2158.5 | 0.49% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号