合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5720 | 5714 | 5740 | 5735 | 43 | 5735.5 | 5736 | 2459 | 330288 | 5692 | 0.76% |
场内铝03 | 1935 | 1911.5 | 1938 | 1911.5 | -12.5 | 1911 | 1911.5 | 4793 | 689257 | 1924 | -0.65% |
场内锌03 | 2640 | 2623 | 2640 | 2625 | 28 | 2622.5 | 2623 | 3630 | 296012 | 2597 | 1.08% |
场内镍03 | 9550 | 9445 | 9575 | 9450 | 110 | 9450 | 9455 | 5767 | 237310 | 9340 | 1.18% |
场内锡03 | 19925 | 19775 | 19925 | 19900 | 75 | 19900 | 19920 | 146 | 14788 | 19825 | 0.38% |
场内铅03 | 2245 | 2244 | 2254 | 2249 | 44 | 2249 | 2244 | 1358 | 103848 | 2205 | 2.00% |
LME铜现 | 5688 | 5688 | 5688 | 5688 | -32 | ---- | ---- | 0 | ---- | 5720 | -0.56% |
LME铝现 | 1930 | 1930 | 1930 | 1930 | -27 | ---- | ---- | 0 | ---- | 1957 | -1.38% |
LME锌现 | 2638 | 2638 | 2638 | 2638 | 27.5 | ---- | ---- | 0 | ---- | 2610.5 | 1.05% |
LME镍现 | 9485 | 9485 | 9485 | 9485 | 255 | ---- | ---- | 0 | ---- | 9230 | 2.76% |
LME锡现 | 19825 | 19825 | 19825 | 19825 | -100 | ---- | ---- | 0 | ---- | 19925 | -0.50% |
LME铅现 | 2285 | 2279 | 2285 | 2279 | 44 | ---- | ---- | 0 | ---- | 2235 | 1.97% |
铝合金现 | 1697.3 | 1697.3 | 1697.3 | 1697.3 | 4 | ---- | ---- | 0 | ---- | 1693.3 | 0.24% |
LmeS_铜3 | 5714.5 | 5700 | 5750 | 5735 | 20 | 5732.5 | 5735.5 | 15174 | 330288 | 5715 | 0.35% |
LmeS_铝3 | 1928 | 1908 | 1938 | 1918 | -8 | 1916.5 | 1919.5 | 16924 | 689257 | 1926 | -0.42% |
LmeS_锌3 | 2620 | 2608 | 2647 | 2626 | 6 | 2623.5 | 2626 | 9609 | 296012 | 2620 | 0.23% |
LmeS_镍3 | 9350 | 9325 | 9595 | 9455 | 110 | 9440 | 9455 | 7282 | 237310 | 9345 | 1.18% |
LmeS_锡3 | 19895 | 19780 | 19950 | 19950 | 45 | 19940 | 19950 | 293 | 14788 | 19905 | 0.23% |
LmeS_铅3 | 2210 | 2204.5 | 2260 | 2250 | 37 | 2247.5 | 2252.5 | 4898 | 103848 | 2213 | 1.67% |
伦铜指数 | 5714.5 | 5700 | 5750 | 5735 | 20 | 5732.5 | 5759 | 126408 | 330288 | 5715 | 0.35% |
伦铝指数 | 1928 | 1908 | 1938 | 1918 | -8 | 1911 | 1937 | 189158 | 689257 | 1926 | -0.42% |
伦锌指数 | 2620 | 2608 | 2647 | 2626 | 6 | 2623.5 | 2652 | 87502 | 296012 | 2620 | 0.23% |
伦镍指数 | 9350 | 9325 | 9595 | 9455 | 110 | 9450 | 9615 | 71063 | 237310 | 9345 | 1.18% |
伦锡指数 | 19895 | 19775 | 19950 | 19950 | 45 | 19940 | 20105 | 3118 | 14788 | 19905 | 0.23% |
伦铅指数 | 2210 | 2204.5 | 2278.85 | 2250 | 37 | 2247.5 | 2270 | 58160 | 103848 | 2213 | 1.67% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!