其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5670 | 5600 | 5670 | 5600 | -202 | 5600 | 5601 | 1565 | 338358 | 5802 | -3.48% |
| 场内铝03 | 1925 | 1920 | 1925 | 1924 | -5.5 | 1924 | 1924 | 5558 | 689741 | 1929.5 | -0.29% |
| 场内锌03 | 2610 | 2574 | 2610 | 2603 | -52 | 2575 | 2575 | 3439 | 295370 | 2655 | -1.96% |
| 场内镍03 | 9350 | 9230 | 9350 | 9230 | -285 | 9230 | 9235 | 2918 | 240362 | 9515 | -3.00% |
| 场内锡03 | 19850 | 19850 | 19900 | 19895 | -40 | 19850 | 19895 | 384 | 14954 | 19935 | -0.20% |
| 场内铅03 | 2211 | 2195 | 2211 | 2202 | -46 | 2202 | 2203 | 1645 | 102635 | 2248 | -2.05% |
| LmeS_铜3 | 5790 | 5591.5 | 5792 | 5592.5 | -213.5 | 5591 | 5596.5 | 27357 | 338358 | 5806 | -3.68% |
| LmeS_铝3 | 1930 | 1912 | 1930.5 | 1920.5 | -11 | 1918.5 | 1920.5 | 15293 | 689741 | 1931.5 | -0.57% |
| LmeS_锌3 | 2651.5 | 2570.5 | 2652 | 2573.5 | -77 | 2570.5 | 2576.5 | 12773 | 295370 | 2650.5 | -2.91% |
| LmeS_镍3 | 9550 | 9215 | 9555 | 9230 | -315 | 9230 | 9245 | 9275 | 240362 | 9545 | -3.30% |
| LmeS_锡3 | 19970 | 19815 | 19970 | 19885 | -105 | 19880 | 19910 | 212 | 14954 | 19990 | -0.53% |
| LmeS_铅3 | 2262.5 | 2187 | 2262.5 | 2192 | -50.5 | 2190 | 2194 | 3451 | 102635 | 2242.5 | -2.25% |
| 伦铜指数 | 5790 | 5591.5 | 5792 | 5592.5 | -213.5 | 5600 | 5627 | 158102 | 338358 | 5806 | -3.68% |
| 伦铝指数 | 1930 | 1912 | 1930.5 | 1920.5 | -11 | 1923.5 | 1931 | 155023 | 689741 | 1931.5 | -0.57% |
| 伦锌指数 | 2651.5 | 2570.5 | 2652 | 2573.5 | -77 | 2575 | 2608 | 80128 | 295370 | 2650.5 | -2.91% |
| 伦镍指数 | 9550 | 9215 | 9555 | 9230 | -315 | 9230 | 9360 | 72475 | 240362 | 9545 | -3.30% |
| 伦锡指数 | 19970 | 19815 | 19970 | 19885 | -105 | 19890 | 20015 | 3078 | 14954 | 19990 | -0.53% |
| 伦铅指数 | 2262.5 | 2187 | 2262.5 | 2192 | -50.5 | 2202 | 2216 | 34165 | 102635 | 2242.5 | -2.25% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
