其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5700 | 5695 | 5714 | 5703 | 21 | 5703 | 5704 | 3107 | 319237 | 5682 | 0.37% |
| 场内铝03 | 1942 | 1938 | 1943 | 1938 | -5.5 | 1938 | 1940 | 2555 | 671858 | 1943.5 | -0.28% |
| 场内锌03 | 2646 | 2634 | 2646 | 2644 | 28 | 2632 | 2634 | 2040 | 269857 | 2616 | 1.07% |
| 场内镍03 | 9450 | 9370 | 9450 | 9390 | 30 | 9395 | 9400 | 1345 | 229932 | 9360 | 0.32% |
| 场内锡03 | 20580 | 20425 | 20600 | 20480 | 80 | 20450 | 20485 | 242 | 15975 | 20400 | 0.39% |
| 场内铅03 | 2122 | 2092 | 2122 | 2092 | -3 | 2091 | 2092 | 1533 | 101138 | 2095 | -0.14% |
| LmeS_铜3 | 5680.5 | 5654 | 5720 | 5718 | 30.5 | 5717.5 | 5720 | 13178 | 319237 | 5687.5 | 0.54% |
| LmeS_铝3 | 1944 | 1931 | 1946.5 | 1938.5 | -4.5 | 1937.5 | 1939.5 | 9482 | 671858 | 1943 | -0.23% |
| LmeS_锌3 | 2638 | 2625 | 2667 | 2647 | 11 | 2645.5 | 2648 | 11432 | 269857 | 2636 | 0.42% |
| LmeS_镍3 | 9365 | 9335 | 9445 | 9400 | 30 | 9400 | 9410 | 5419 | 229932 | 9370 | 0.32% |
| LmeS_锡3 | 20450 | 20365 | 20680 | 20465 | 70 | 20465 | 20490 | 569 | 15975 | 20395 | 0.34% |
| LmeS_铅3 | 2116.5 | 2093.5 | 2130 | 2100 | -15 | 2100 | 2103.5 | 3442 | 101138 | 2115 | -0.71% |
| 伦铜指数 | 5680.5 | 5654 | 5720 | 5718 | 30.5 | 5703 | 5730 | 89803 | 319237 | 5687.5 | 0.54% |
| 伦铝指数 | 1944 | 1931 | 1946.5 | 1938.5 | -4.5 | 1938 | 1953 | 94374 | 671858 | 1943 | -0.23% |
| 伦锌指数 | 2638 | 2625 | 2667 | 2647.5 | 11.5 | 2633 | 2662 | 73269 | 269857 | 2636 | 0.44% |
| 伦镍指数 | 9365 | 9335 | 9446 | 9400 | 55 | 9400 | 9505 | 50186 | 229932 | 9345 | 0.59% |
| 伦锡指数 | 20450 | 20365 | 20680 | 20465 | 70 | 20475 | 20675 | 5795 | 15975 | 20395 | 0.34% |
| 伦铅指数 | 2116.5 | 2092 | 2130 | 2100 | -15 | 2091 | 2140 | 33220 | 101138 | 2115 | -0.71% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
