合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5714 | 5680 | 5714 | 5682 | -32 | 5682 | 5683 | 0 | 327218 | 5714 | -0.56% |
场内铝03 | 1950 | 1941 | 1950 | 1945 | 2 | 1944.5 | 1945.5 | 0 | 678240 | 1943 | 0.10% |
场内锌03 | 2640 | 2635 | 2658 | 2635 | -23 | 2636 | 2636 | 0 | 273391 | 2658 | -0.87% |
场内镍03 | 9345 | 9100 | 9345 | 9100 | -245 | 9100 | 9105 | 0 | 231696 | 9345 | -2.62% |
场内锡03 | 20500 | 20305 | 20500 | 20375 | -125 | 20350 | 20375 | 0 | 16418 | 20500 | -0.61% |
场内铅03 | 2096 | 2075 | 2096 | 2076 | -20 | 2074 | 2075 | 0 | 101285 | 2096 | -0.95% |
LME铜现 | 5695 | 5662.5 | 5695 | 5662.5 | 2 | ---- | ---- | 0 | ---- | 5660.5 | 0.04% |
LME铝现 | 1940.5 | 1940.5 | 1943 | 1943 | 7.5 | ---- | ---- | 0 | ---- | 1935.5 | 0.39% |
LME锌现 | 2648 | 2626.5 | 2648 | 2626.5 | -19.5 | ---- | ---- | 0 | ---- | 2646 | -0.74% |
LME镍现 | 9301.5 | 9130 | 9301.5 | 9130 | -165 | ---- | ---- | 0 | ---- | 9295 | -1.78% |
LME锡现 | 20678 | 20678 | 20678 | 20678 | -22 | ---- | ---- | 0 | ---- | 20700 | -0.11% |
LME铅现 | 2070.3 | 2070.3 | 2071.5 | 2071.5 | -16.5 | ---- | ---- | 0 | ---- | 2088 | -0.79% |
铝合金现 | 1655 | 1655 | 1655 | 1655 | 0 | ---- | ---- | 0 | ---- | 1655 | 0.00% |
LmeS_铜3 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17080 | 327218 | 5724 | -0.37% |
LmeS_铝3 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1947.5 | 1948 | 11597 | 678240 | 1950 | -0.10% |
LmeS_锌3 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2649 | 2651 | 10883 | 273391 | 2667.5 | -0.64% |
LmeS_镍3 | 9345 | 9085 | 9360 | 9125 | -220 | 9125 | 9130 | 7054 | 231696 | 9345 | -2.35% |
LmeS_锡3 | 20425 | 20220 | 20450 | 20370 | -80 | 20325 | 20370 | 243 | 16418 | 20450 | -0.39% |
LmeS_铅3 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2083.5 | 2085 | 3514 | 101285 | 2095 | -0.57% |
伦铜指数 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17479 | 327218 | 5724 | -0.37% |
伦铝指数 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1945 | 1945.5 | 13978 | 678240 | 1950 | -0.10% |
伦锌指数 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2635 | 2672 | 11458 | 273391 | 2667.5 | -0.64% |
伦镍指数 | 9345 | 9085 | 9360 | 9125 | -220 | 9100 | 9255 | 7635 | 231696 | 9345 | -2.35% |
伦锡指数 | 20425 | 20220 | 20517 | 20370 | -80 | 20325 | 20600 | 360 | 16418 | 20450 | -0.39% |
伦铅指数 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2074 | 2119 | 3708 | 101285 | 2095 | -0.57% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!