合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5630 | 5630 | 5656 | 5656 | -1.5 | 5655.5 | 5656.5 | 3018 | 333584 | 5657.5 | -0.03% |
场内铝03 | 1944 | 1926 | 1944 | 1926 | -26 | 1925 | 1926 | 4507 | 694375 | 1952 | -1.33% |
场内锌03 | 2645 | 2625 | 2645 | 2625 | -8 | 2624 | 2625 | 1352 | 281416 | 2633 | -0.30% |
场内镍03 | 9080 | 9070 | 9115 | 9115 | 35 | 9115 | 9120 | 2686 | 234763 | 9080 | 0.39% |
场内锡03 | 20500 | 20425 | 20500 | 20435 | 10 | 20435 | 20475 | 236 | 16293 | 20425 | 0.05% |
场内铅03 | 2125 | 2101 | 2125 | 2105 | -17 | 2106 | 2107 | 1490 | 102435 | 2122 | -0.80% |
LME铜现 | 5608 | 5608 | 5608 | 5608 | -63 | ---- | ---- | 0 | ---- | 5671 | -1.11% |
LME铝现 | 1943 | 1943 | 1943 | 1943 | -7 | ---- | ---- | 0 | ---- | 1950 | -0.36% |
LME锌现 | 2623 | 2623 | 2623 | 2623 | -1.5 | ---- | ---- | 0 | ---- | 2624.5 | -0.06% |
LME镍现 | 9020 | 9020 | 9020 | 9020 | 20 | ---- | ---- | 0 | ---- | 9000 | 0.22% |
LME锡现 | 20550 | 20550 | 20550 | 20550 | 20 | ---- | ---- | 0 | ---- | 20530 | 0.10% |
LME铅现 | 2101 | 2101 | 2101 | 2101 | 11 | ---- | ---- | 0 | ---- | 2090 | 0.53% |
铝合金现 | 1655.5 | 1655.5 | 1655.5 | 1655.5 | 0 | ---- | ---- | 0 | ---- | 1655.5 | 0.00% |
LmeS_铜3 | 5650.5 | 5602 | 5667 | 5658 | -4 | 5657 | 5661.5 | 8495 | 333584 | 5662 | -0.07% |
LmeS_铝3 | 1951.5 | 1916 | 1957 | 1931 | -21 | 1929.5 | 1931.5 | 11957 | 694375 | 1952 | -1.08% |
LmeS_锌3 | 2637.5 | 2624 | 2650 | 2630 | -14.5 | 2627 | 2629.5 | 3844 | 281416 | 2644.5 | -0.55% |
LmeS_镍3 | 9105 | 9030 | 9175 | 9110 | 25 | 9110 | 9125 | 2970 | 234763 | 9085 | 0.28% |
LmeS_锡3 | 20390 | 20375 | 20480 | 20375 | 50 | 20380 | 20445 | 136 | 16293 | 20325 | 0.25% |
LmeS_铅3 | 2125 | 2089 | 2127.5 | 2100 | -23 | 2099 | 2102 | 2530 | 102435 | 2123 | -1.08% |
伦铜指数 | 5650.5 | 5602 | 5667 | 5658 | -4 | 5655.5 | 5673.5 | 78554 | 333584 | 5662 | -0.07% |
伦铝指数 | 1951.5 | 1916 | 1957 | 1931 | -20 | 1925 | 1942 | 149305 | 694375 | 1951 | -1.03% |
伦锌指数 | 2637.5 | 2624 | 2650 | 2630 | -14.5 | 2624 | 2642 | 60272 | 281416 | 2644.5 | -0.55% |
伦镍指数 | 9105 | 9019 | 9175 | 9110 | 25 | 9115 | 9120 | 38398 | 234763 | 9085 | 0.28% |
伦锡指数 | 20390 | 20375 | 20480 | 20375 | 50 | 20435 | 20670 | 4063 | 16293 | 20325 | 0.25% |
伦铅指数 | 2125 | 2089 | 2127.5 | 2100 | -22 | 2106 | 2136 | 25601 | 102435 | 2122 | -1.04% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!