其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -30.2 | -30.75 | -29.05 | -29.05 | 1.15 | ---- | -29.5 | 93 | ---- | -30.2 | 3.81% |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | -3.2 | -3.2 | -2 | -2 | 0.95 | ---- | -3 | 24 | ---- | -2.95 | 32.20% |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -53.5 | -57 | -53.5 | -57 | -6 | ---- | -57 | 102 | ---- | -51 | -11.76% |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | -485.5 | -485.5 | -485.5 | -485.5 | 0 | ---- | ---- | 0 | ---- | -485.5 | 0.00% |
| 锡0-3 | 110 | 95 | 110 | 95 | -5 | 95 | ---- | 3 | ---- | 100 | -5.00% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | -15.8 | -15.8 | -15.8 | -15.8 | 1.35 | ---- | ---- | 100 | ---- | -17.15 | 7.87% |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 铅0-3 | -20 | -20 | -20 | -20 | -0.21 | ---- | ---- | 0 | ---- | -19.79 | -1.06% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -9.75 | -9.75 | -9.75 | -9.75 | 0.25 | ---- | ---- | 0 | ---- | -10 | 2.50% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |
(责任编辑：盈盈)
标签：LME升贴水
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
