其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5680 | 5675.5 | 5735 | 5729 | 108 | 5729.5 | 5730 | 1931 | 329615 | 5621 | 1.92% |
| 场内铝03 | 1904 | 1902.5 | 1907 | 1903.5 | -2.5 | 1902 | 1902.5 | 6897 | 696438 | 1906 | -0.13% |
| 场内锌03 | 2478 | 2466 | 2478 | 2466 | 19 | 2466 | 2467 | 3088 | 281042 | 2447 | 0.78% |
| 场内镍03 | 8850 | 8810 | 8850 | 8815 | 5 | 8810 | 8815 | 1990 | 237053 | 8810 | 0.06% |
| 场内锡03 | 19150 | 19150 | 19200 | 19180 | -130 | 19180 | 19185 | 344 | 17043 | 19310 | -0.67% |
| 场内铅03 | 2090 | 2087 | 2106 | 2091 | 28 | 2090 | 2091 | 1960 | 103957 | 2063 | 1.36% |
| LME铜现 | 5647 | 5647 | 5647 | 5647 | 61 | ---- | ---- | 0 | ---- | 5586 | 1.09% |
| LME铝现 | 1902.5 | 1902.5 | 1902.5 | 1902.5 | -0.5 | ---- | ---- | 0 | ---- | 1903 | -0.03% |
| LME锌现 | 2462 | 2462 | 2462 | 2462 | 27.5 | ---- | ---- | 0 | ---- | 2434.5 | 1.13% |
| LME镍现 | 8795 | 8795 | 8795 | 8795 | -70 | ---- | ---- | 0 | ---- | 8865 | -0.79% |
| LME锡现 | 19340 | 19340 | 19340 | 19340 | -438.5 | ---- | ---- | 0 | ---- | 19778.5 | -2.22% |
| LME铅现 | 2065 | 2065 | 2065.5 | 2065.5 | 10.5 | ---- | ---- | 0 | ---- | 2055 | 0.51% |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1640.3 | 0.00% |
| LmeS_铜3 | 5625 | 5611 | 5747 | 5746.5 | 121.5 | 5744 | 5746 | 25766 | 329615 | 5625 | 2.16% |
| LmeS_铝3 | 1903.5 | 1899 | 1922 | 1905 | 1 | 1903.5 | 1905 | 13236 | 696438 | 1904 | 0.05% |
| LmeS_锌3 | 2438 | 2438 | 2496 | 2472 | 30.5 | 2470 | 2473 | 13989 | 281042 | 2441.5 | 1.25% |
| LmeS_镍3 | 8830 | 8765 | 8910 | 8845 | 30 | 8835 | 8845 | 6517 | 237053 | 8815 | 0.34% |
| LmeS_锡3 | 19415 | 19075 | 19550 | 19080 | -320 | 19080 | 19125 | 556 | 17043 | 19400 | -1.65% |
| LmeS_铅3 | 2065 | 2058.5 | 2111.5 | 2092 | 29.5 | 2091.5 | 2092.5 | 4014 | 103957 | 2062.5 | 1.43% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号