其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -25 | 0.00% |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -4 | 0.00% |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -131.25 | 0.00% |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -60.75 | -60.75 | -60.75 | -60.75 | -1.17 | 75 | ---- | -59.58 | -1.96% |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -238 | 0.00% |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -485.5 | 0.00% |
| 锡0-3 | 125 | 125 | 125 | 125 | -16 | 15 | ---- | 141 | -11.35% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | 320 | 0.00% |
| 锌0-3 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -17.65 | 0.00% |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -10.75 | 0.00% |
| 铅0-3 | -23.91 | -23.91 | -23.91 | -23.91 | -3.91 | 12 | ---- | -20 | -19.55% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -9.75 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | -35 | 0.00% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
