其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5705 | 5656 | 5698.5 | 5657 | -67 | 5656 | 5657 | 1614 | 341825 | 5724 | -1.17% |
| 场内铝03 | 1902 | 1886.5 | 1902 | 1886.5 | 0 | 1886 | 1886.5 | 7629 | 679121 | 1886.5 | 0.00% |
| 场内锌03 | 2573 | 2553 | 2573 | 2555 | -1 | 2555 | 2556 | 2398 | 285653 | 2556 | -0.04% |
| 场内镍03 | 9050 | 8820 | 9050 | 8820.00 | -185.00 | 8815 | 8820 | 0 | 241861 | 9005 | -2.05% |
| 场内锡03 | 19650 | 19505 | 19650 | 19505 | -70 | 19500 | 19505 | 409 | 16568 | 19575 | -0.36% |
| 场内铅03 | 2140 | 2120 | 2140 | 2127.5 | -1 | 2127.5 | 2128 | 1694 | 104733 | 2128.5 | -0.05% |
| LME铜现 | 5673 | 5673 | 5673 | 5673 | -14 | ---- | ---- | 0 | ---- | 5687 | -0.25% |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1861 | 0.00% |
| LME锌现 | 2560.5 | 2560.5 | 2560.5 | 2560.5 | 26 | ---- | ---- | 0 | ---- | 2534.5 | 1.03% |
| LME镍现 | 8980 | 8980 | 8980 | 8980 | 90 | ---- | ---- | 0 | ---- | 8890 | 1.01% |
| LME锡现 | 19775 | 19775 | 19775 | 19775 | -40 | ---- | ---- | 0 | ---- | 19815 | -0.20% |
| LME铅现 | 2117.5 | 2117.5 | 2117.5 | 2117.5 | 34.5 | ---- | ---- | 0 | ---- | 2083 | 1.66% |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1596 | 0.00% |
| LmeS_铝3 | 1888.5 | 1883 | 1910 | 1887.5 | -1.5 | 1886.5 | 1897.5 | 15701 | 679121 | 1889 | -0.08% |
| LmeS_锌3 | 2561.5 | 2537.5 | 2581.5 | 2557 | -5.5 | 2556 | 2576 | 11386 | 285653 | 2562.5 | -0.21% |
| LmeS_镍3 | 9010 | 8825 | 9090 | 8885 | -130 | 8875 | 8960 | 9478 | 241861 | 9015 | -1.44% |
| LmeS_锡3 | 19560 | 19495 | 19650 | 19595 | 85 | 19590 | 19790 | 275 | 16568 | 19510 | 0.44% |
| LmeS_铅3 | 2130 | 2112 | 2147 | 2128 | -8 | 2126 | 2154.5 | 3255 | 104733 | 2136 | -0.37% |
| 伦铜指数 | 5728 | 5642 | 5735 | 5668 | -58 | 5656 | 5677 | ---- | ---- | 5726 | -1.01% |
| 伦铝指数 | 1888.5 | 1883 | 1910 | 1887.5 | -1.5 | 1886 | 1897.5 | ---- | ---- | 1889 | -0.08% |
| 伦锌指数 | 2561.5 | 2537.5 | 2581.5 | 2557 | -5.5 | 2555 | 2576 | 10121955 | 285653 | 2562.5 | -0.21% |
| 伦镍指数 | 9010 | 8815 | 9090 | 8885 | -130 | 8815 | 8960 | 74601 | 241861 | 9015 | -1.44% |
| 伦锡指数 | 19560 | 19495 | 19664 | 19595 | 85 | 19500 | 19790 | 7168 | 16568 | 19510 | 0.44% |
| 伦铅指数 | 2130 | 2112 | 2147 | 2128 | -8 | 2127.5 | 2154.5 | 48391 | 104733 | 2136 | -0.37% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
