合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5920 | 5917 | 5930 | 5930 | -6 | 5928 | 5929 | 3165 | 334961 | 5936 | -0.10% |
场内铝03 | 1923 | 1919 | 1928 | 1927 | 8.5 | 1927 | 1927.5 | 3055 | 648427 | 1918.5 | 0.44% |
场内锌03 | 2783 | 2783 | 2805 | 2805 | 49 | 2804 | 2805 | 2542 | 311046 | 2756 | 1.78% |
场内镍03 | 9415 | 9320 | 9415 | 9390 | 5 | 9390 | 9395 | 4101 | 236975 | 9385 | 0.05% |
场内锡03 | 20125 | 20025 | 20150 | 20150 | 150 | 20125 | 20175 | 509 | 16314 | 20000 | 0.75% |
场内铅03 | 2309 | 2309 | 2338 | 2337 | 45 | 2337 | 2337.5 | 1035 | 107871 | 2292 | 1.96% |
LME铜现 | 5895 | 5895 | 5895 | 5895 | -12 | ---- | ---- | 0 | ---- | 5907 | -0.20% |
LME铝现 | 1917 | 1917 | 1917 | 1917 | 9 | ---- | ---- | 0 | ---- | 1908 | 0.47% |
LME锌现 | 2779 | 2779 | 2779 | 2779 | 25 | ---- | ---- | 0 | ---- | 2754 | 0.91% |
LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9275 | 0.00% |
LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20075 | 0.00% |
LME铅现 | 2284 | 2284 | 2284 | 2284 | 11 | ---- | ---- | 0 | ---- | 2273 | 0.48% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1604.3 | 0.00% |
LmeS_铜3 | 5946 | 5898 | 5957 | 5915 | -44 | 5914 | 5916 | 13749 | 334961 | 5959 | -0.74% |
LmeS_铝3 | 1918 | 1915.5 | 1931 | 1927 | 4 | 1927 | 1929 | 10682 | 648427 | 1923 | 0.21% |
LmeS_锌3 | 2761.5 | 2748.5 | 2810 | 2808 | 43 | 2808 | 2809.5 | 12434 | 311046 | 2765 | 1.56% |
LmeS_镍3 | 9385 | 9300 | 9445 | 9330 | -45 | 9335 | 9340 | 7009 | 236975 | 9375 | -0.48% |
LmeS_锡3 | 19985 | 19925 | 20225 | 20155 | 210 | 20125 | 20170 | 451 | 16314 | 19945 | 1.05% |
LmeS_铅3 | 2291.5 | 2286 | 2337 | 2331.5 | 38 | 2329.5 | 2334 | 3958 | 107871 | 2293.5 | 1.66% |
伦铜指数 | 5946 | 5898 | 5957 | 5915 | -44 | 5928 | 5929 | 105777 | 334961 | 5959 | -0.74% |
伦铝指数 | 1918 | 1915.5 | 1931 | 1927 | 4 | 1927 | 1927.5 | 96321 | 648427 | 1923 | 0.21% |
伦锌指数 | 2761.5 | 2748.5 | 2810 | 2808 | 43 | 2804 | 2805 | 76441 | 311046 | 2765 | 1.56% |
伦镍指数 | 9385 | 9300 | 9445 | 9330 | -45 | 9390 | 9395 | 47221 | 236975 | 9375 | -0.48% |
伦锡指数 | 19985 | 19925 | 20225 | 20149 | 175 | 20125 | 20175 | 3292 | 16314 | 19974 | 0.88% |
伦铅指数 | 2291.5 | 2286 | 2338 | 2337 | 43.5 | 2337 | 2337.5 | 21100 | 107871 | 2293.5 | 1.90% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!