其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5875 | 5875 | 5900 | 5892 | -38 | 5891 | 5892 | 1479 | 333367 | 5930 | -0.64% |
| 场内铝03 | 1915 | 1913.5 | 1929 | 1928 | 1 | 1927 | 1928 | 706 | 646396 | 1927 | 0.05% |
| 场内锌03 | 2775 | 2770 | 2799 | 2793 | -12 | 2792.5 | 2793.5 | 3318 | 311674 | 2805 | -0.43% |
| 场内镍03 | 9170 | 9170 | 9195 | 9180 | -210 | 9175 | 9180 | 4782 | 233991 | 9390 | -2.24% |
| 场内锡03 | 20000 | 19950 | 20025 | 19950 | -200 | 19950 | 20000 | 216 | 16162 | 20150 | -0.99% |
| 场内铅03 | 2293 | 2293 | 2337 | 2337 | 0 | 2299 | 2300 | 1510 | 108103 | 2337 | 0.00% |
| LmeS_铜3 | 5909 | 5865 | 5912.5 | 5887.5 | -27.5 | 5887 | 5889 | 11150 | 333367 | 5915 | -0.46% |
| LmeS_铝3 | 1928.5 | 1912 | 1930.5 | 1927.5 | 0.5 | 1927 | 1928 | 7836 | 646396 | 1927 | 0.03% |
| LmeS_锌3 | 2805 | 2765 | 2809 | 2787 | -21 | 2785.5 | 2788.5 | 8649 | 311674 | 2808 | -0.75% |
| LmeS_镍3 | 9335 | 9110 | 9345 | 9160 | -170 | 9160 | 9165 | 7522 | 233991 | 9330 | -1.82% |
| LmeS_锡3 | 20175 | 19930 | 20175 | 19980 | -175 | 19920 | 19985 | 192 | 16162 | 20155 | -0.87% |
| LmeS_铅3 | 2333.5 | 2286.5 | 2333.5 | 2286.5 | -45 | 2286 | 2287.5 | 3433 | 108103 | 2331.5 | -1.93% |
| 伦铜指数 | 5909 | 5865 | 5912.5 | 5887.5 | -27.5 | 5891 | 5892 | 84687 | 333367 | 5915 | -0.46% |
| 伦铝指数 | 1928.5 | 1912 | 1930.5 | 1927.5 | 0.5 | 1927 | 1928 | 66727 | 646396 | 1927 | 0.03% |
| 伦锌指数 | 2805 | 2765 | 2809 | 2787 | -21 | 2792.5 | 2793.5 | 61918 | 311674 | 2808 | -0.75% |
| 伦镍指数 | 9335 | 9110 | 9345 | 9160 | -170 | 9175 | 9180 | 62131 | 233991 | 9330 | -1.82% |
| 伦锡指数 | 20175 | 19930 | 20175 | 19949 | -200 | 19950 | 20000 | 3451 | 16162 | 20149 | -0.99% |
| 伦铅指数 | 2333.5 | 2286.5 | 2337 | 2286.5 | -50.5 | 2299 | 2300 | 22301 | 108103 | 2337 | -2.16% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
