其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5860 | 5840 | 5860 | 5851 | 10 | 5850 | 5851 | 4385 | 341900 | 5841 | 0.17% |
| 场内铝03 | 1948 | 1935 | 1948 | 1944 | 15 | 1943.5 | 1944.5 | 6545 | 653637 | 1929 | 0.78% |
| 场内锌03 | 2786 | 2776 | 2786 | 2786 | 4.5 | 2785 | 2785.5 | 2215 | 318665 | 2781.5 | 0.16% |
| 场内镍03 | 9150 | 9070 | 9150 | 9070 | -90 | 9075 | 9080 | 2842 | 235490 | 9160 | -0.98% |
| 场内锡03 | 19950 | 19850 | 19950 | 19900 | 225 | 19945 | 19950 | 168 | 16765 | 19675 | 1.14% |
| 场内铅03 | 2285 | 2279 | 2294 | 2284 | 19 | 2284 | 2285 | 630 | 108995 | 2265 | 0.84% |
| 伦铜指数 | 5846.5 | 5831 | 5872 | 5848.5 | -1.5 | 5850 | 5851 | 110069 | 341900 | 5850 | -0.03% |
| 伦铝指数 | 1927 | 1923.5 | 1948 | 1940 | 9 | 1943.5 | 1944.5 | 142565 | 653637 | 1931 | 0.47% |
| 伦锌指数 | 2774 | 2747.5 | 2804 | 2781 | 4 | 2785 | 2785.5 | 84911 | 318665 | 2777 | 0.14% |
| 伦镍指数 | 9135 | 9070 | 9175 | 9074 | -66 | 9075 | 9080 | 54935 | 235490 | 9140 | -0.72% |
| 伦锡指数 | 19710 | 19680 | 19950 | 19950 | 270 | 19945 | 19950 | 5177 | 16765 | 19680 | 1.37% |
| 伦铅指数 | 2275.5 | 2256.5 | 2297 | 2286 | 8.5 | 2284 | 2285 | 25530 | 108995 | 2277.5 | 0.37% |
| LmeS_铜3 | 5846.5 | 5831 | 5872 | 5848.5 | -1.5 | 5848 | 5849.5 | 12365 | 341900 | 5850 | -0.03% |
| LmeS_铝3 | 1927 | 1923.5 | 1948 | 1940 | 9 | 1939.5 | 1940 | 12413 | 653637 | 1931 | 0.47% |
| LmeS_锌3 | 2774 | 2747.5 | 2804 | 2781 | 4 | 2779 | 2781 | 9888 | 318665 | 2777 | 0.14% |
| LmeS_镍3 | 9135 | 9075 | 9175 | 9100 | -40 | 9095 | 9100 | 5215 | 235490 | 9140 | -0.44% |
| LmeS_锡3 | 19710 | 19680 | 19950 | 19950 | 185 | 19935 | 19975 | 306 | 16765 | 19765 | 0.94% |
| LmeS_铅3 | 2275.5 | 2256.5 | 2297 | 2286 | 8.5 | 2285.5 | 2286 | 2747 | 108995 | 2277.5 | 0.37% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号