其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5915 | 5901 | 5913 | 5905 | 30 | 5905 | 5905.5 | 3768 | 334098 | 5875 | 0.51% |
| 场内铝03 | 1895 | 1888 | 1895 | 1889 | -11 | 1888.5 | 1889 | 8627 | 652050 | 1900 | -0.58% |
| 场内锌03 | 2848 | 2833 | 2848 | 2833 | 12.5 | 2832.5 | 2833 | 3800 | 317719 | 2820.5 | 0.44% |
| 场内镍03 | 9230 | 9210 | 9230 | 9210 | 80 | 9205 | 9210 | 2490 | 236248 | 9130 | 0.88% |
| 场内锡03 | 19900 | 19875 | 19925 | 19900 | 125 | 19895 | 19905 | 663 | 16661 | 19775 | 0.63% |
| 场内铅03 | 2335 | 2320 | 2337 | 2327 | 22 | 2326.5 | 2327 | 2483 | 105559 | 2305 | 0.95% |
| LmeS_铜3 | 5884.5 | 5883 | 5933 | 5903.5 | 26.5 | 5902 | 5903.5 | 14019 | 334098 | 5877 | 0.45% |
| LmeS_铝3 | 1900.5 | 1881.5 | 1905 | 1889 | -11 | 1889 | 1890 | 11049 | 652050 | 1900 | -0.58% |
| LmeS_锌3 | 2815.5 | 2815.5 | 2874.5 | 2819.5 | -2 | 2819.5 | 2820 | 13511 | 317719 | 2821.5 | -0.07% |
| LmeS_镍3 | 9160 | 9160 | 9290 | 9195 | 20 | 9195 | 9210 | 6800 | 236248 | 9175 | 0.22% |
| LmeS_锡3 | 19825 | 19825 | 19950 | 19925 | 30 | 19900 | 19925 | 189 | 16661 | 19895 | 0.15% |
| LmeS_铅3 | 2309.5 | 2308 | 2346.5 | 2316 | 7 | 2316 | 2316.5 | 4041 | 105559 | 2309 | 0.30% |
| 伦铜指数 | 5884.5 | 5883 | 5933 | 5903.5 | 26.5 | 5905 | 5905.5 | 115309 | 334098 | 5877 | 0.45% |
| 伦铝指数 | 1900.5 | 1881.5 | 1905 | 1889 | -11 | 1888.5 | 1889 | 190890 | 652050 | 1900 | -0.58% |
| 伦锌指数 | 2815.5 | 2815.5 | 2874.5 | 2819.5 | -2 | 2832.5 | 2833 | 120503 | 317719 | 2821.5 | -0.07% |
| 伦镍指数 | 9160 | 9160 | 9290 | 9195 | 20 | 9205 | 9210 | 70109 | 236248 | 9175 | 0.22% |
| 伦锡指数 | 19825 | 19825 | 19950 | 19899 | 44 | 19895 | 19905 | 5194 | 16661 | 19855 | 0.22% |
| 伦铅指数 | 2309.5 | 2308 | 2346.5 | 2316 | 7 | 2326.5 | 2327 | 38213 | 105559 | 2309 | 0.30% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
