其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 6370 | 6365 | 6414 | 6414 | 42 | 6413 | 6414 | 2314 | 346172 | 6372 | 0.66% |
| 场内铝03 | 1940 | 1940 | 1964 | 1964 | 53.5 | 1964 | 1964.5 | 4215 | 641190 | 1910.5 | 2.80% |
| 场内锌03 | 2832 | 2829 | 2875 | 2858 | 46 | 2858 | 2858.5 | 3615 | 303464 | 2812 | 1.64% |
| 场内镍03 | 10390 | 10360 | 10400 | 10400 | 150 | 10390 | 10400 | 5319 | 251836 | 10250 | 1.46% |
| 场内锡03 | 20575 | 20555 | 20600 | 20600 | 90 | 20600 | 20610 | 219 | 17613 | 20510 | 0.44% |
| 场内铅03 | 2380 | 2361 | 2380 | 2361 | 0 | 2360.5 | 2361 | 2338 | 113545 | 2361 | 0.00% |
| LmeS_铜3 | 6367.5 | 6336.5 | 6447.5 | 6418.5 | 56.5 | 6417.5 | 6418.5 | 22495 | 346172 | 6362 | 0.89% |
| LmeS_铝3 | 1909.5 | 1907 | 1978.5 | 1973.5 | 65.5 | 1973.5 | 1974 | 22585 | 641190 | 1908 | 3.43% |
| LmeS_锌3 | 2812 | 2790 | 2890 | 2873.5 | 59.5 | 2871.5 | 2873.5 | 15078 | 303464 | 2814 | 2.11% |
| LmeS_镍3 | 10325 | 10245 | 10415 | 10385 | 55 | 10370 | 10385 | 8772 | 251836 | 10330 | 0.53% |
| LmeS_锡3 | 20600 | 20550 | 20700 | 20550 | -60 | 20550 | 20615 | 186 | 17613 | 20610 | -0.29% |
| LmeS_铅3 | 2363 | 2345 | 2390 | 2368.5 | 11 | 2366 | 2369 | 4908 | 113545 | 2357.5 | 0.47% |
| 伦铜指数 | 6367.5 | 6336.5 | 6447.5 | 6418.5 | 46.5 | 6413 | 6414 | 113883 | 346172 | 6362 | 0.73% |
| 伦铝指数 | 1909.5 | 1907 | 1978.5 | 1973.5 | 63 | 1964 | 1964.5 | 184211 | 641190 | 1908 | 3.30% |
| 伦锌指数 | 2812 | 2790 | 2890 | 2873.5 | 61.5 | 2858 | 2858.5 | 103879 | 303464 | 2814 | 2.19% |
| 伦镍指数 | 10325 | 10245 | 10415 | 10385 | 135 | 10390 | 10400 | 63977 | 251836 | 10330 | 1.32% |
| 伦锡指数 | 20600 | 20550 | 20700 | 20550 | 40 | 20600 | 20610 | 4005 | 17613 | 20610 | 0.20% |
| 伦铅指数 | 2363 | 2345 | 2390 | 2368.5 | 7.5 | 2360.5 | 2361 | 41370 | 113545 | 2357.5 | 0.32% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
