世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

9月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜0367606737676067485567486749434635141966930.82%
场内铝0321282119212821222321232124540570384520991.10%
场内锌033110305531103083523082.53083196130866430311.72%
场内镍031161011580117651175017011765117705442266167115801.47%
场内锡0320725206752075020750200207402076039816626205500.97%
场内铅0322912261229122771222772278169811711822650.53%
LME铜现----------------0--------0----67370.00%
LME铝现----------------0--------0----21000.00%
LME锌现----------------0--------0----31090.00%
LME镍现----------------0--------0----115500.00%
LME锡现----------------0--------0----208250.00%
LME铅现----------------0--------0----22610.00%
LmeS_铜366876671.56774674766.567466748166863514196680.51.00%
LmeS_铝32094209121382121.53021202122155437038452091.51.43%
LmeS_锌33037.530293104.5308854.53085.53088135913086643033.51.80%
LmeS_镍311525114501184011835330118151183012850266167115052.87%
LmeS_锡320535205352081520750200207452075520716626205500.97%
LmeS_铅3226622572297.52278.5132277.52279.549001171182265.50.57%
伦铜指数66876671.56774674754674867491108573514196680.50.81%
伦铝指数2094209121382121.522.5212221232061947038452091.51.07%
伦锌指数3037.530293104.53088573082.530831137223086643033.51.88%
伦镍指数115251145011840118352551176511770118078266167115052.20%
伦锡指数205352053520815207502002074020760389716626205490.97%
伦铅指数226622572297.52278.513.522772278548661171182265.50.60%

(责任编辑：简儿)

此信息仅供参考，据此入市，风险自担！

相关信息
    无相关信息
铝业资讯