世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

9月28日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜0364606452652265228465226523377633641664381.30%
场内铝032130212621312131-121312131.555056892202132-0.05%
场内锌033130312831473147423146.53147202828587031051.35%
场内镍031026510265104751044020010430104403540263904102401.95%
场内锡0320750206002075020600-10020575206002011600920700-0.48%
场内铅032470246624702470824692470195112557124620.32%
LmeS_铜36446639465756552.510765496551.5209803364166445.51.66%
LmeS_铝321272118214521388.521352138125376892202129.50.40%
LmeS_锌331233096.53165316037315731611098528587031231.18%
LmeS_镍31030510230105251045015010450104708982263904103001.46%
LmeS_锡32066020610207452073045207252074528716009206850.22%
LmeS_铅32462244524902484172480.52484330912557124670.69%
伦铜指数6446639465756552.5114.5652265231214533364166445.51.78%
伦铝指数2127211821452138621312131.51072606892202129.50.28%
伦锌指数31233096.531653160553146.531478490728587031231.77%
伦镍指数10305102301052510450210104301044075603263904103002.05%
伦锡指数20660205992074520730302057520600298616009206850.14%
伦铅指数246224452490248422246924702367312557124620.89%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯