合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 6775 | 6758 | 6777 | 6777 | 40 | 6777 | 6778 | 1511 | 309540 | 6737 | 0.59% |
场内铝03 | 2113 | 2094.5 | 2113 | 2095 | -7 | 2103 | 2105 | 2120 | 657740 | 2102 | -0.33% |
场内锌03 | 3158.5 | 3144 | 3179 | 3144 | -1 | 3179 | 3180 | 1918 | 273826 | 3145 | -0.03% |
场内镍03 | 11530 | 11570 | 11575 | 11570 | 200.00 | 11575.00 | 11580.00 | 0 | 0 | 11370 | 1.76% |
场内锡03 | 19475 | 19475 | 19500 | 19475 | 125.00 | 19470.00 | 19475.00 | 0 | 0 | 19350 | 0.65% |
场内铅03 | 2420 | 2432 | 2432 | 2432 | 28.5 | 2432 | 2433 | 1470 | 123406 | 2403.5 | 1.19% |
LME铜现 | 6728 | 6728 | 6728 | 6728 | -36 | ---- | ---- | 0 | ---- | 6764 | -0.53% |
LME铝现 | 2078 | 2076.5 | 2078 | 2076.5 | -29 | ---- | ---- | 0 | ---- | 2105.5 | -1.38% |
LME锌现 | 3199.5 | 3199.5 | 3199.5 | 3199.5 | -6.5 | ---- | ---- | 0 | ---- | 3206 | -0.20% |
LME镍现 | 11465 | 11465 | 11465 | 11465 | -105 | ---- | ---- | 0 | ---- | 11570 | -0.91% |
LME锡现 | 19555 | 19555 | 19555 | 19555 | -145 | ---- | ---- | 0 | ---- | 19700 | -0.74% |
LME铅现 | 2405 | 2405 | 2405 | 2405 | -17 | ---- | ---- | 0 | ---- | 2422 | -0.70% |
LmeS_铜3 | 6757.5 | 6715 | 6802.5 | 6800 | 46 | 6795 | 6797 | 9989 | 309540 | 6754 | 0.68% |
LmeS_铝3 | 2108.5 | 2085.5 | 2115.5 | 2109.5 | -2.5 | 2108 | 2109.5 | 8923 | 654257 | 2112 | -0.12% |
LmeS_锌3 | 3133 | 3126.5 | 3187 | 3186.5 | 53.5 | 3183 | 3186.5 | 6781 | 276222 | 3133 | 1.71% |
LmeS_镍3 | 11425 | 11420 | 11640 | 11595 | 210 | 11595 | 11600 | 6926 | 239537 | 11385 | 1.84% |
LmeS_锡3 | 19395 | 19355 | 19565 | 19500 | 155 | 19500 | 19545 | 336 | 14911 | 19345 | 0.80% |
LmeS_铅3 | 2401.5 | 2400 | 2446 | 2445 | 41 | 2442.5 | 2446 | 3075 | 123320 | 2404 | 1.71% |
伦铜指数 | 6757.5 | 6715 | 6802.5 | 6800 | 46 | 6777 | 6778 | 10189 | 309540 | 6754 | 0.68% |
伦铝指数 | 2108.5 | 2085.5 | 2115.5 | 2109.5 | -2.5 | 2103 | 2105 | 10092 | 657740 | 2112 | -0.12% |
伦锌指数 | 3133 | 3126.5 | 3187 | 3186.5 | 53.5 | 3179 | 3180 | 7201 | 273826 | 3133 | 1.71% |
伦镍指数 | 11425 | 11420 | 11640 | 11595 | 210 | 11575 | 11580 | 7592 | 239962 | 11385 | 1.84% |
伦锡指数 | 19395 | 19355 | 19565 | 19475 | 130 | 19470 | 19475 | 386 | 15085 | 19345 | 0.67% |
伦铅指数 | 2401.5 | 2400 | 2446 | 2432.15 | 28.15 | 2432 | 2433 | 3200 | 123406 | 2404 | 1.17% |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!