世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

12月13日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜0367306725673067296667296729.5432532849766630.99%
场内铝032017200920172009-72008.52009.540706695782016-0.35%
场内锌033166315331663153-43152315339743027543157-0.13%
场内镍03112001109511200110953011090110952683255935110650.27%
场内锡0318800187551882518800-36518800188254111480819165-1.90%
场内铅032520252025252525825252527287712877025170.32%
LME铜现6626.56626.56685668571--------0----66141.07%
LME铝现1994.51994.51996.51996.5-7.5--------0----2004-0.37%
LME锌现3154315431613161-6--------0----3167-0.19%
LME镍现11009110091108011080220--------0----108602.03%
LME锡现19232188701923218870-580--------0----19450-2.98%
LME铅现2520.325152520.3251521--------0----24940.84%
铝合金现1784.51784.51784.51784.5-4.5--------0----1789-0.25%
LmeS_铜36671.566556748674264.567406742.5136553284976677.50.97%
LmeS_铝32018200020232017.50.520162016.5905166957820170.02%
LmeS_锌33150313331743157.5531533157.562353027543152.50.16%
LmeS_镍311110110851122511095-101109011100484725593511105-0.09%
LmeS_锡319135186851916018800-33518770188008661480819135-1.75%
LmeS_铅32518.52503252525214.52521252424721287702516.50.18%
伦铜指数6671.566556748674264.567296729.51323173284976677.50.97%
伦铝指数2018200020232017.50.52008.52009.521157866957820170.02%
伦锌指数3150313331743157.55315231531230263027543152.50.16%
伦镍指数11110110851122511095-1011090110958424425593511105-0.09%
伦锡指数19135186851916018800-335188001882565621480819135-1.75%
伦铅指数2518.525032525.1525214.525252527499651287702516.50.18%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯