合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 7245 | 7185 | 7250 | 7251 | 104 | 7188 | 7189 | 1740 | 335177 | 7147 | 1.46% |
场内铝03 | 2246 | 2241 | 2250 | 2250 | 22 | 2250 | 2250.5 | 7917 | 723652 | 2228 | 0.99% |
场内锌03 | 3358 | 3355 | 3362 | 3362 | 35.5 | 3361.5 | 3362 | 3402 | 300807 | 3326.5 | 1.07% |
场内镍03 | 12680 | 12600 | 12680 | 12650 | 250 | 12650 | 12655 | 5254 | 256192 | 12400 | 2.02% |
场内锡03 | 19975 | 19850 | 19975 | 19850 | -50 | 19825 | 19850 | 183 | 15617 | 19900 | -0.25% |
场内铅03 | 2580 | 2572 | 2587 | 2587 | 8 | 2586 | 2587 | 796 | 124746 | 2579 | 0.31% |
LME铜现 | 7200 | 7200 | 7202 | 7202 | 41.3 | ---- | ---- | 0 | ---- | 7160.8 | 0.58% |
LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2252 | 0.00% |
LME锌现 | 3377 | 3377 | 3377 | 3377 | 4.5 | ---- | ---- | 0 | ---- | 3372.5 | 0.13% |
LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 12460 | 0.00% |
LME锡现 | 20050 | 20050 | 20050 | 20050 | 0 | ---- | ---- | 0 | ---- | 20050 | 0.00% |
LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2578.5 | 0.00% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1805.3 | 0.00% |
LmeS_铜3 | 7166 | 7150 | 7265 | 7185.5 | 11 | 7185.5 | 7187.5 | 15399 | 335177 | 7174.5 | 0.15% |
LmeS_铝3 | 2228 | 2212 | 2256 | 2245.5 | 16 | 2242.5 | 2245.5 | 13558 | 723652 | 2229.5 | 0.72% |
LmeS_锌3 | 3332 | 3318 | 3364 | 3355.5 | 25.5 | 3353 | 3357.5 | 10086 | 300807 | 3330 | 0.77% |
LmeS_镍3 | 12470 | 12375 | 12715 | 12640 | 190 | 12640 | 12645 | 7547 | 256192 | 12450 | 1.53% |
LmeS_锡3 | 19930 | 19860 | 19965 | 19875 | -60 | 19875 | 19910 | 144 | 15617 | 19935 | -0.30% |
LmeS_铅3 | 2576 | 2544 | 2594 | 2571 | -6 | 2570.5 | 2574 | 3872 | 124746 | 2577 | -0.23% |
伦铜指数 | 7166 | 7150 | 7265 | 7185.5 | 11 | 7188 | 7189 | 108431 | 335177 | 7174.5 | 0.15% |
伦铝指数 | 2228 | 2212 | 2256 | 2245.5 | 16 | 2250 | 2250.5 | 197519 | 723652 | 2229.5 | 0.72% |
伦锌指数 | 3332 | 3318 | 3364 | 3355.5 | 25.5 | 3361.5 | 3362 | 111091 | 300807 | 3330 | 0.77% |
伦镍指数 | 12470 | 12375 | 12715 | 12640 | 190 | 12650 | 12655 | 86797 | 256192 | 12450 | 1.53% |
伦锡指数 | 19930 | 19850 | 19965 | 19851 | -84 | 19825 | 19850 | 3363 | 15617 | 19935 | -0.42% |
伦铅指数 | 2576 | 2544 | 2594 | 2587 | 10 | 2586 | 2587 | 33420 | 124746 | 2577 | 0.39% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!