合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6995 | 6987 | 7150 | 7150 | 227 | 7148 | 7150 | 565 | 324716 | 3.28% | 6923 |
场内铝03 | 2228 | 2219 | 2250 | 2250 | 20.5 | 2249 | 2250 | 3895 | 732628 | 0.92% | 2229.5 |
场内锌03 | 3399 | 3399 | 3444 | 3440 | 28 | 3439 | 3440 | 1224 | 309063 | 0.82% | 3412 |
场内镍03 | 13045 | 13005 | 13580 | 13575 | 725 | 13570 | 13575 | 2255 | 258395 | 5.64% | 12850 |
场内锡03 | 20950 | 20900 | 21090 | 21090 | 380 | 21080 | 21090 | 396 | 17402 | 1.83% | 20710 |
场内铅03 | 2620 | 2616 | 2640.5 | 2640.5 | 30.5 | 2640 | 2641 | 19 | 126447 | 1.25% | 2610 |
LME铜现 | 6943 | 6943 | 6943 | 6943 | 38 | ---- | ---- | 0 | ---- | 0.55% | 6905 |
LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2245.3 |
LME锌现 | 3429 | 3428 | 3429 | 3428 | -15 | ---- | ---- | 0 | ---- | -0.44% | 3443 |
LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 12723.5 |
LME锡现 | 21145 | 21145 | 21145 | 21145 | 295 | ---- | ---- | 0 | ---- | 1.41% | 20850 |
LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2609.5 |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1800 |
LmeS_铜3 | 6919 | 6912.5 | 7173.5 | 7144.5 | 243.5 | 7142 | 7145 | 30302 | 324716 | 3.53% | 6901 |
LmeS_铝3 | 2228 | 2208.5 | 2254.5 | 2247 | 19 | 2246 | 2247 | 14803 | 732628 | 0.85% | 2228 |
LmeS_锌3 | 3411.5 | 3381.5 | 3456 | 3439.5 | 29.5 | 3440 | 3442 | 10496 | 309063 | 0.87% | 3410 |
LmeS_镍3 | 12835 | 12725 | 13665 | 13535 | 715 | 13525 | 13535 | 17394 | 258395 | 5.58% | 12820 |
LmeS_锡3 | 20745 | 20710 | 21075 | 21025 | 270 | 20985 | 21025 | 597 | 17402 | 1.30% | 20755 |
LmeS_铅3 | 2612 | 2594.5 | 2649.5 | 2633.5 | 25.5 | 2634 | 2636 | 3774 | 126447 | 0.98% | 2608 |
伦铜指数 | 6919 | 6912.5 | 7173.5 | 7144.5 | 221.5 | 7148 | 7150 | 128133 | 324716 | 3.20% | 6901 |
伦铝指数 | 2228 | 2208.5 | 2280.9 | 2247 | 17.5 | 2249 | 2250 | 101357 | 732628 | 0.78% | 2228 |
伦锌指数 | 3411.5 | 3381.5 | 3456 | 3439.5 | 27.5 | 3439 | 3440 | 76436 | 309063 | 0.81% | 3410 |
伦镍指数 | 12835 | 12725 | 13665 | 13535 | 685 | 13570 | 13575 | 87967 | 258395 | 5.33% | 12820 |
伦锡指数 | 20745 | 20710 | 21090 | 21025 | 315 | 21080 | 21090 | 5212 | 17402 | 1.52% | 20710 |
伦铅指数 | 2612 | 2594.5 | 2649.5 | 2640.5 | 32.5 | 2640 | 2641 | 21842 | 126447 | 1.25% | 2608 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!