世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

2月1日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜0370707067.57120711917118.5711940433206620.01%7118
场内铝0322162213222622255.52225222647127077550.25%2219.5
场内锌033530353035573557173556.5355737553098980.48%3540
场内镍0313600135551400014000400139951400061292615002.94%13600
场内锡0321750214002175021400-280213952140025018284-1.29%21680
场内铅0326382638266626655326652665.526861262682.03%2612
LME铜现7027702770277027-73--------0-----1.03%7100
LME铝现2216221622192218-6.5--------0-----0.29%2224.5
LME锌现3585358535873587-2--------0-----0.06%3589
LME镍现13540135401354013540-10--------0-----0.07%13550
LME锡现21945219452194521945157--------0----0.72%21788
LME铅现267026702670267046--------0----1.75%2624
铝合金现1870.31870.31870.31870.350.8--------0----2.79%1819.5
LmeS_铜3711570637139.571171671147116167723206620.23%7101
LmeS_铝322122188.52235223222.52230.52233.5140887077551.02%2209.5
LmeS_锌335283503.53567.5356233.53561.53562.589773098980.95%3528.5
LmeS_镍313505134151403013955465139501395590632615003.45%13490
LmeS_锡321700213602175021470-175214052146553818099-0.81%21645
LmeS_铅326152615266826654726572669.566441262681.80%2618
伦铜指数711570637139.57117-17118.57119132242320662-0.01%7101
伦铝指数22122188.52235223212.5222522261607457077550.56%2209.5
伦锌指数35283503.53567.53562223556.53557935853098980.62%3528.5
伦镍指数135051341514030139553551399514000859322615002.61%13490
伦锡指数21700213602175021399-2812139521400539418284-1.30%21679
伦铅指数2615261526682664.8552.8526652665.5592561262682.02%2618

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯