其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 7140 | 7109 | 7140 | 7118 | -115 | 7117 | 7118 | 0 | 329306 | -1.59% |
| 场内铝03 | 2227 | 2212 | 2227 | 2214 | 6 | 2213.5 | 2214 | 0 | 696174 | 0.27% |
| 场内锌03 | 3569 | 3555 | 3569 | 3555 | -20 | 3553 | 3555 | 0 | 313897 | -0.56% |
| 场内镍03 | 13700 | 13590 | 13700 | 13590 | -330 | 13580 | 13590 | 0 | 261354 | -2.37% |
| 场内锡03 | 21800 | 21550 | 21800 | 21575 | -175 | 21525 | 21550 | 0 | 19186 | -0.80% |
| 场内铅03 | 2595 | 2575 | 2595 | 2575 | -38 | 2574 | 2575 | 0 | 131006 | -1.45% |
| LME铜现 | 7191 | 7191 | 7191 | 7191 | 33 | ---- | ---- | 0 | ---- | 0.46% |
| LME铝现 | 2270 | 2269 | 2270 | 2269 | 80 | ---- | ---- | 0 | ---- | 3.65% |
| LME锌现 | 3590 | 3590 | 3590 | 3590 | -29 | ---- | ---- | 0 | ---- | -0.80% |
| LME镍现 | 13600 | 13600 | 13600 | 13600 | -440 | ---- | ---- | 0 | ---- | -3.13% |
| LME锡现 | 21850 | 21825 | 21850 | 21830 | -45 | ---- | ---- | 0 | ---- | -0.21% |
| LME铅现 | 2608 | 2608 | 2608 | 2608 | -32 | ---- | ---- | 0 | ---- | -1.21% |
| LmeS_铜3 | 7189 | 7088 | 7206 | 7137.5 | -46.5 | 7130 | 7139.5 | 7597 | 329306 | -0.65% |
| LmeS_铝3 | 2200 | 2165.5 | 2228 | 2201 | 1.5 | 2200 | 2202.5 | 12687 | 696174 | 0.07% |
| LmeS_锌3 | 3565 | 3544 | 3576.5 | 3567.5 | 1.5 | 3562 | 3568 | 3726 | 313897 | 0.04% |
| LmeS_镍3 | 13700 | 13575 | 13905 | 13670 | 0 | 13630 | 13675 | 3282 | 261354 | 0.00% |
| LmeS_锡3 | 21800 | 21400 | 21850 | 21400 | -365 | 21400 | 21455 | 188 | 19186 | -1.68% |
| LmeS_铅3 | 2609 | 2571 | 2615 | 2588 | -19.5 | 2587.5 | 2588 | 2193 | 131006 | -0.75% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
