合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
铜0-3 | -31.75 | -32.4 | -31.5 | -32.4 | 0.15 | ---- | ---- | 73 | ---- | 0.46% | -32.55 |
铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.7 |
铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.5 |
铝0-3 | 24.2 | 24.2 | 24.2 | 24.2 | 9 | 20 | 29 | 80 | ---- | 59.21% | 15.2 |
铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -131.25 |
铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -90.4 |
锌0-3 | 46.25 | 46.25 | 46.25 | 46.25 | -3.6 | ---- | ---- | 18 | ---- | -7.22% | 49.85 |
锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -82.3 |
锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10.75 |
镍0-3 | -45.5 | -47.5 | -45.5 | -47.5 | -0.5 | -46.5 | -45.5 | 6 | ---- | -1.06% | -47 |
镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -238 |
镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -485.5 |
锡0-3 | 145 | 145 | 145 | 145 | 15 | 110 | ---- | 5 | ---- | 11.54% | 130 |
锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 320 |
铅0-3 | 3.5 | 3.5 | 3.5 | 3.5 | -3.7 | ---- | ---- | 40 | ---- | -51.39% | 7.2 |
铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -20.25 |
铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -38 |
合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10 |
合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -69.65 |
合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |
(责任编辑:盈盈)
标签:LME升贴水
此信息仅供参考,据此入市,风险自担!