其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 6920 | 6916 | 6950 | 6950 | -54 | 6950 | 6950.5 | 2408 | 308486 | -0.77% |
| 场内铝03 | 2132 | 2097 | 2132 | 2098 | -49 | 2097 | 2097.5 | 11095 | 673524 | -2.28% |
| 场内锌03 | 3281 | 3260 | 3287 | 3260 | -42 | 3260 | 3261 | 5270 | 294358 | -1.27% |
| 场内镍03 | 13450 | 13420 | 13595 | 13595 | -95 | 13580 | 13585 | 3300 | 249394 | -0.62% |
| 场内锡03 | 21350 | 21340 | 21375 | 21375 | -55 | 21375 | 21400 | 141 | 18934 | -0.26% |
| 场内铅03 | 2425 | 2375 | 2425 | 2375 | -63 | 2375 | 2376 | 4600 | 125481 | -2.58% |
| LME铜现 | 6873 | 6872.5 | 6873 | 6872.5 | -95.5 | ---- | ---- | 0 | ---- | -1.37% |
| LME铝现 | 2112 | 2112 | 2112 | 2112 | -28 | ---- | ---- | 0 | ---- | -1.31% |
| LME锌现 | 3287 | 3287 | 3287 | 3287 | -46 | ---- | ---- | 0 | ---- | -1.38% |
| LME镍现 | 13625.5 | 13625.5 | 13625.5 | 13625.5 | 45.5 | ---- | ---- | 0 | ---- | 0.34% |
| LME锡现 | 21450 | 21450 | 21495 | 21495 | -95 | ---- | ---- | 0 | ---- | -0.44% |
| LME铅现 | 2419 | 2419 | 2419 | 2419 | -16 | ---- | ---- | 0 | ---- | -0.66% |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LmeS_铜3 | 6972 | 6905 | 6990 | 6941 | -51.5 | 6938 | 6941 | 14463 | 308486 | -0.74% |
| LmeS_铝3 | 2141 | 2097 | 2147 | 2100 | -41 | 2100 | 2102 | 21783 | 673524 | -1.91% |
| LmeS_锌3 | 3306 | 3261.5 | 3323 | 3273.5 | -33.5 | 3271.5 | 3274 | 10577 | 294358 | -1.01% |
| LmeS_镍3 | 13610 | 13350 | 13615 | 13530 | -110 | 13530 | 13545 | 8291 | 249394 | -0.81% |
| LmeS_锡3 | 21470 | 21270 | 21470 | 21400 | -30 | 21375 | 21400 | 261 | 18934 | -0.14% |
| LmeS_铅3 | 2430 | 2365.5 | 2443.5 | 2377.5 | -52.5 | 2372 | 2376.5 | 4593 | 125481 | -2.16% |
| 伦铜综合 | 6972 | 6905 | 6990 | 6941 | -63 | 6950 | 6950.5 | 120143 | 308486 | -0.90% |
| 伦铝综合 | 2141 | 2096.85 | 2147 | 2100 | -47 | 2097 | 2097.5 | 273076 | 673524 | -2.19% |
| 伦锌综合 | 3306 | 3259.85 | 3323 | 3273.5 | -28.5 | 3260 | 3261 | 128157 | 294358 | -0.86% |
| 伦镍综合 | 13610 | 13350 | 13615 | 13591 | -89 | 13590 | 13595 | 104787 | 249394 | -0.65% |
| 伦锡综合 | 21470 | 21270 | 21470 | 21376 | -54 | 21375 | 21400 | 3620 | 18934 | -0.25% |
| 伦铅综合 | 2430 | 2365.5 | 2443.5 | 2377.5 | -60.5 | 2375 | 2376 | 53314 | 125481 | -2.48% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号