合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 7050 | 6983 | 7050 | 7050 | 105 | 6987 | 6990 | 2070 | 309520 | 1.51% | 6945 |
场内铝03 | 2120 | 2089 | 2120 | 2089 | -14 | 2088.5 | 2089 | 3488 | 682222 | -0.67% | 2103 |
场内锌03 | 3283 | 3225 | 3283 | 3226.5 | -59.5 | 3226.5 | 3227 | 3642 | 289366 | -2.08% | 3286 |
场内镍03 | 13980 | 13820 | 13980 | 13835 | -40 | 13835 | 13840 | 3197 | 255787 | -0.29% | 13875 |
场内锡03 | 21125 | 21125 | 21150 | 21150 | -10 | 21150 | 21175 | 60 | 18838 | -0.05% | 21160 |
场内铅03 | 2449 | 2404 | 2449 | 2404 | 14 | 2404 | 2405 | 1542 | 120184 | 0.59% | 2390 |
LME铜现 | 6915.3 | 6915.3 | 7015 | 7015 | 133 | ---- | ---- | 0 | ---- | 1.93% | 6882 |
LME铝现 | 2081.8 | 2081.8 | 2096 | 2096 | 16 | ---- | ---- | 0 | ---- | 0.77% | 2080 |
LME锌现 | 3291.5 | 3279 | 3291.5 | 3279 | 0 | ---- | ---- | 0 | ---- | 0.00% | 3279 |
LME镍现 | 13828 | 13828 | 13920 | 13920 | 90 | ---- | ---- | 0 | ---- | 0.65% | 13830 |
LME锡现 | 21215 | 21175 | 21215 | 21175 | -325 | ---- | ---- | 0 | ---- | -1.51% | 21500 |
LME铅现 | 2392.3 | 2392.3 | 2454 | 2453.5 | 51.5 | ---- | ---- | 0 | ---- | 2.14% | 2402 |
铝合金现 | 1845.5 | 1845.5 | 1845.5 | 1845.5 | 10.3 | ---- | ---- | 0 | ---- | 0.56% | 1835.3 |
LmeS_铜3 | 6939 | 6925 | 7064 | 6982 | 29.5 | 6977 | 6982 | 18644 | 309520 | 0.42% | 6952.5 |
LmeS_铝3 | 2101.5 | 2087 | 2126.5 | 2089.5 | -13.5 | 2087 | 2090 | 12816 | 682222 | -0.64% | 2103 |
LmeS_锌3 | 3292.5 | 3206 | 3305 | 3213 | -82.5 | 3211 | 3212.5 | 11304 | 289366 | -2.50% | 3295.5 |
LmeS_镍3 | 13865 | 13750 | 14030 | 13785 | -100 | 13785 | 13795 | 8390 | 255787 | -0.72% | 13885 |
LmeS_锡3 | 21195 | 21065 | 21270 | 21175 | -60 | 21155 | 21175 | 263 | 18838 | -0.28% | 21235 |
LmeS_铅3 | 2392.5 | 2384 | 2448 | 2391 | -8 | 2388.5 | 2393.5 | 6565 | 120184 | -0.33% | 2399 |
伦铜综合 | 6939 | 6925 | 7064 | 6982 | 37 | 6987 | 6990 | 135282 | 309520 | 0.53% | 6952.5 |
伦铝综合 | 2101.5 | 2087 | 2126.5 | 2089.5 | -13.5 | 2088.5 | 2089 | 272383 | 682222 | -0.64% | 2103 |
伦锌综合 | 3292.5 | 3206 | 3305 | 3213 | -82 | 3226.5 | 3227 | 157615 | 289366 | -2.49% | 3295.5 |
伦镍综合 | 13865 | 13750 | 14030 | 13785 | -90 | 13835 | 13840 | 77304 | 255787 | -0.65% | 13885 |
伦锡综合 | 21195 | 21065 | 21270 | 21150 | -10 | 21150 | 21175 | 3521 | 18838 | -0.05% | 21235 |
伦铅综合 | 2392.5 | 2384 | 2448 | 2403.85 | 13.85 | 2404 | 2405 | 50387 | 120184 | 0.58% | 2389.85 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!