合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6975 | 6932 | 6975 | 6943 | -49 | 6943 | 6944 | 3627 | 310995 | -0.70% | 6992 |
场内铝03 | 2460 | 2295 | 2460 | 2295 | -174 | 2295 | 2295.5 | 10300 | 720867 | -7.05% | 2469 |
场内锌03 | 3228 | 3223 | 3230 | 3229 | -31 | 3228 | 3229 | 3269 | 291518 | -0.11% | 3260 |
场内镍03 | 14200 | 14100 | 14270 | 14265 | -565 | 14265 | 14270 | 1475 | 256268 | -3.81% | 14830 |
场内锡03 | 21600 | 21000 | 21600 | 21050 | -675 | 21050 | 21055 | 95 | 18256 | -3.11% | 21725 |
场内铅03 | 2350 | 2321 | 2350 | 2320 | -45 | 2320 | 2321 | 2214 | 112568 | -1.90% | 2365 |
LME铜现 | 6925 | 6925 | 6925 | 6925 | -14 | ---- | ---- | 0 | ---- | -0.20% | 6939 |
LME铝现 | 2452 | 2452 | 2452 | 2452 | -11 | ---- | ---- | 0 | ---- | -0.45% | 2463 |
LME锌现 | 3213 | 3213 | 3214 | 3214 | -29 | ---- | ---- | 0 | ---- | -0.89% | 3243 |
LME镍现 | 14207.5 | 14207.5 | 14207.5 | 14207.5 | -427.5 | ---- | ---- | 0 | ---- | -2.92% | 14635 |
LME锡现 | 21340 | 21340 | 21340 | 21340 | -710 | ---- | ---- | 0 | ---- | -3.22% | 22050 |
LME铅现 | 2347.5 | 2347.5 | 2347.5 | 2347.5 | -18.5 | ---- | ---- | 0 | ---- | -0.78% | 2366 |
铝合金现 | 1959 | 1959 | 1959 | 1959 | 87 | ---- | ---- | 0 | ---- | 4.65% | 1872 |
LmeS_铜3 | 6978 | 6858 | 7040.5 | 6927.5 | -55 | 6923.5 | 6927.5 | 20035 | 310995 | -0.79% | 6982.5 |
LmeS_铝3 | 2480 | 2237 | 2534.5 | 2254.5 | -234.5 | 2253.5 | 2255 | 32568 | 720867 | -9.42% | 2489 |
LmeS_锌3 | 3236.5 | 3200 | 3263 | 3231.5 | -9 | 3231.5 | 3234.5 | 7482 | 291518 | -0.28% | 3240.5 |
LmeS_镍3 | 14875 | 13830 | 14880 | 14280 | -575 | 14275 | 14290 | 11189 | 256268 | -3.87% | 14855 |
LmeS_锡3 | 21630 | 20915 | 21640 | 21100 | -560 | 21075 | 21095 | 603 | 18256 | -2.59% | 21660 |
LmeS_铅3 | 2358 | 2317 | 2358 | 2318 | -19.5 | 2317 | 2319.5 | 3349 | 112568 | -0.83% | 2337.5 |
伦铜综合 | 6978 | 6858 | 7040.5 | 6927.5 | -64.5 | 6943 | 6944 | 115955 | 310995 | -0.92% | 6982.5 |
伦铝综合 | 2480 | 2237 | 2534.5 | 2254.5 | -214.5 | 2295 | 2295.5 | 280285 | 720867 | -8.69% | 2489 |
伦锌综合 | 3236.5 | 3200 | 3263 | 3231.5 | -1 | 3228 | 3229 | 80361 | 291518 | -0.03% | 3240.5 |
伦镍综合 | 14875 | 13830 | 14880 | 14280 | -550 | 14265 | 14270 | 88685 | 256268 | -3.71% | 14855 |
伦锡综合 | 21630 | 20915 | 21640 | 21100 | -625 | 21050 | 21055 | 5989 | 18256 | -2.88% | 21660 |
伦铅综合 | 2358 | 2317 | 2358 | 2318 | -47 | 2320 | 2321 | 41198 | 112568 | -1.99% | 2337.5 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!