合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 7145 | 7020 | 7145 | 7020 | -157 | 7020 | 7021 | 3301 | 346992 | -2.19% | 7177 |
场内铝03 | 2235 | 2204 | 2235 | 2204 | -52 | 2203 | 2204 | 5084 | 713051 | -2.30% | 2256 |
场内锌03 | 3150 | 3080 | 3150 | 3080 | -107 | 3079.5 | 3080 | 6337 | 298477 | -3.36% | 3185 |
场内镍03 | 15400 | 15185 | 15400 | 15185 | -100 | 15180 | 15185 | 1826 | 269570 | -0.65% | 15290 |
场内锡03 | 20900 | 20760 | 20900 | 20760 | -120 | 20795 | 20805 | 143 | 18326 | -0.57% | 20880 |
场内铅03 | 2445 | 2405 | 2445 | 2405 | -48 | 2405 | 2405.5 | 3072 | 122364 | -1.96% | 2453 |
LME铜现 | 7173 | 7136 | 7173 | 7136 | -65 | ---- | ---- | 0 | ---- | -0.90% | 7201 |
LME铝现 | 2262.3 | 2239 | 2262.3 | 2239 | -38.5 | ---- | ---- | 0 | ---- | -1.69% | 2277.5 |
LME锌现 | 3220.5 | 3188 | 3220.5 | 3188 | -39 | ---- | ---- | 0 | ---- | -1.21% | 3227 |
LME镍现 | 15210.5 | 15210.5 | 15275 | 15265 | 20 | ---- | ---- | 0 | ---- | 0.13% | 15245 |
LME锡现 | 20957 | 20957 | 20957 | 20957 | -68 | ---- | ---- | 0 | ---- | -0.32% | 21025 |
LME铅现 | 2438.8 | 2430 | 2438.8 | 2430 | -34 | ---- | ---- | 0 | ---- | -1.38% | 2464 |
铝合金现 | 1780 | 1650 | 1780 | 1650 | -10 | ---- | ---- | 0 | ---- | -0.60% | 1660 |
LmeS_铜3 | 7143.5 | 6996 | 7168.5 | 7009 | -152 | 7009 | 7013.5 | 22098 | 346992 | -2.12% | 7161 |
LmeS_铝3 | 2252.5 | 2200.5 | 2258 | 2212 | -40.5 | 2211 | 2212 | 13910 | 713051 | -1.80% | 2252.5 |
LmeS_锌3 | 3171.5 | 3072.5 | 3176.5 | 3078 | -100.5 | 3077 | 3079.5 | 10195 | 298477 | -3.16% | 3178.5 |
LmeS_镍3 | 15250 | 15100 | 15400 | 15170 | -110 | 15155 | 15170 | 4937 | 269570 | -0.72% | 15280 |
LmeS_锡3 | 20800 | 20745 | 20900 | 20745 | -80 | 20725 | 20780 | 208 | 18326 | -0.38% | 20825 |
LmeS_铅3 | 2460.5 | 2401 | 2462.5 | 2408 | -52 | 2405 | 2409.5 | 3125 | 122364 | -2.11% | 2460 |
伦铜综合 | 7143.5 | 6996 | 7168.5 | 7011.5 | -165.5 | 7020 | 7021 | 160399 | 346992 | -2.31% | 7160 |
伦铝综合 | 2252.5 | 2200.5 | 2258 | 2212.5 | -43.5 | 2203 | 2204 | 236989 | 713051 | -1.93% | 2252.5 |
伦锌综合 | 3171.5 | 3072.5 | 3176.5 | 3078 | -109 | 3079.5 | 3080 | 116266 | 298477 | -3.42% | 3180 |
伦镍综合 | 15250 | 15100 | 15400 | 15170 | -115 | 15180 | 15185 | 58806 | 269570 | -0.75% | 15280 |
伦锡综合 | 20800 | 20745 | 20900 | 20745 | -135 | 20795 | 20805 | 4715 | 18326 | -0.65% | 20825 |
伦铅综合 | 2460.5 | 2401 | 2462.5 | 2401 | -52 | 2405 | 2405.5 | 41559 | 122364 | -2.12% | 2460 |
(责任编辑:盈盈)
标签:LME伦敦
此信息仅供参考,据此入市,风险自担!