世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜03630763076332.56332-5863326332.53683315432-0.91%6390
场内铝032104208621092089-3220902090.59614665754-1.51%2121
场内锌032645262726452630-75262926301915277274-2.77%2705
场内镍0314075140751415514155-6014150141554595251507-0.42%14215
场内锡03198001972019800197751301977019775546165540.66%19645
场内铅032289228923132313-26231223132689111721-1.11%2339
LME铜现6307630763086308-75--------0-----1.17%6383
LME铝现213521352140.52140.55--------0----0.23%2135.5
LME锌现2716265827162658-61.5--------0-----2.26%2719.5
LME镍现13960139551396013960-10--------0-----0.07%13970
LME锡现19800198001985019850360--------0----1.85%19490
LME铅现2283228322832283-74--------0-----3.14%2357
铝合金现175517551755175570--------0----4.15%1685
LmeS_铜36424630164416345-606345634714953315432-0.94%6405
LmeS_铝321072081.52126.52085.5-182085.5208913441665754-0.86%2103.5
LmeS_锌326952607.52724.52628-602626.5262815627277274-2.23%2688
LmeS_镍314100140001428514170105141701417566322515070.75%14065
LmeS_锡3197101965519860197551801976519780311165540.92%19575
LmeS_铅323322271.52350.52320-112318.523204649111721-0.47%2331
伦铜综合6424630164416345-4563326332.5132260315432-0.70%6405
伦铝综合21072081.52126.52085.5-35.520902090.5297276665754-1.67%2103.5
伦锌综合26952607.52724.52628-7726292630139726277274-2.85%2688
伦镍综合14100140001428514170-45141501415586021251507-0.32%14065
伦锡综合1971019655198601975511019770197755754165540.56%19575
伦铅综合23322271.52350.52320-192312231361746111721-0.81%2331

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯