世铝网 行情
其他频道
当前位置:世铝网>行情>LME

7月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036197609561976145-187614561461480316141-2.96%6332
场内铝032082206020822060-29206020617288661103-1.44%2089
场内锌032558254525632563-67256225638211279272-2.55%2630
场内镍0313750137351388013880-27513880138853285253390-1.94%14155
场内锡0319300193001937519375-4001937019380104016529-2.02%19775
场内铅032257220022572205-10822002201932111884-4.67%2313
LME铜现6182618261826182-126--------0-----2.00%6308
LME铝现2120212021212120.5-20--------0-----0.93%2140.5
LME锌现2574257425742574-84--------0-----3.16%2658
LME镍现13630136301363013630-330--------0-----2.36%13960
LME锡现19400194001944519445-405--------0-----2.04%19850
LME铅现2244224422442244-39--------0-----1.71%2283
铝合金现----------------0--------0----0.00%1755
LmeS_铜36328608163286135-2106135613933237316141-3.31%6345
LmeS_铝32082.5205320872060.5-252060206515719661103-1.20%2085.5
LmeS_锌32624250326242564-642563256516612279272-2.44%2628
LmeS_镍314085135701408513945-225139401395513189253390-1.59%14170
LmeS_锡319725192401975019355-400193601939046516529-2.02%19755
LmeS_铅32312218623132204.5-115.5220422058514111884-4.98%2320
伦铜综合6328608163286135-197.561456146173437316141-3.12%6345
伦铝综合2082.5205320932060.5-29.520602061289386661103-1.41%2085.5
伦锌综合2624250326242564-6625622563150603279272-2.51%2628
伦镍综合14085135701408513945-2101388013885115151253390-1.48%14170
伦锡综合19725192401975019374-4011937019380715316529-2.03%19755
伦铅综合2312218623132204.5-108.52200220163547111884-4.69%2320

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯