其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6081 | 6075 | 6082 | 6082 | -39 | 6095 | 6095.5 | 4212 | 279395 | -0.64% | 6121 |
| 场内铝03 | 2042.5 | 2042.5 | 2050 | 2043 | 17 | 2043 | 2043 | 6632 | 663479 | 0.84% | 2026 |
| 场内锌03 | 2446.5 | 2440 | 2455 | 2455 | 20 | 2455.5 | 2456.5 | 2716 | 259691 | 0.86% | 2435 |
| 场内镍03 | 12600 | 12575 | 12630 | 12625 | 125 | 12625 | 12630 | 2196 | 232629 | 0.92% | 12500 |
| 场内锡03 | 19000 | 18940 | 19000 | 18960 | 90 | 18970 | 18965 | 198 | 15522 | 0.48% | 18870 |
| 场内铅03 | 2023 | 1995 | 2023 | 2004.5 | -20.5 | 2004 | 2007.5 | 1312 | 107398 | -0.99% | 2025 |
| LME铜现 | 6056 | 6056 | 6057 | 6057 | 0 | ---- | ---- | 0 | ---- | 0.00% | 6057 |
| LME铝现 | 2018 | 2018 | 2018.5 | 2018.5 | 37.5 | ---- | ---- | 0 | ---- | 1.89% | 1981 |
| LME锌现 | 2430 | 2430 | 2436 | 2436 | 37 | ---- | ---- | 0 | ---- | 1.54% | 2399 |
| LME镍现 | 12500 | 12500 | 12530 | 12530 | 60 | ---- | ---- | 0 | ---- | 0.48% | 12470 |
| LME锡现 | 19030 | 19030 | 19050 | 19050 | -50 | ---- | ---- | 0 | ---- | -0.26% | 19100 |
| LME铅现 | 2002.5 | 2002.5 | 2003 | 2003 | -22 | ---- | ---- | 0 | ---- | -1.09% | 2025 |
| LmeS_铜3 | 6094.5 | 6045.5 | 6124 | 6115 | 28 | 6115.5 | 6118 | 14315 | 279395 | 0.46% | 6087 |
| LmeS_铝3 | 2030 | 2028 | 2061 | 2056.5 | 26.5 | 2055 | 2057 | 12412 | 663479 | 1.31% | 2030 |
| LmeS_锌3 | 2427.5 | 2424 | 2471 | 2468 | 39.5 | 2465.5 | 2469 | 10683 | 259691 | 1.63% | 2428.5 |
| LmeS_镍3 | 12510 | 12450 | 12690 | 12650 | 160 | 12650 | 12670 | 5671 | 232629 | 1.28% | 12490 |
| LmeS_锡3 | 18915 | 18860 | 18990 | 18990 | 90 | 18960 | 18990 | 191 | 15522 | 0.48% | 18900 |
| LmeS_铅3 | 2020.5 | 1994 | 2051 | 2010.5 | -14.5 | 2010 | 2011.5 | 4218 | 107398 | -0.72% | 2025 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号