世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

9月25日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036290628263206318-3562956313.54965278706-0.55%6353
场内铝0320602054207120711120722069.563976715830.53%2060
场内锌032529.525072529.52507-5725102538.92560265385-2.22%2564
场内镍0312955129501295512950-512938129502225235278-0.04%12955
场内锡0318950189001895018900-25189001889060615461-0.13%18925
场内铅0320282009.520322009-35201520101168108923-1.71%2044
LME铜现6355627563556275.5-44.5--------0-----0.70%6320
LME铝现2028.52028.52028.52028.5-6.5--------0-----0.32%2035
LME锌现2562252625622526-4--------0-----0.16%2530
LME镍现12864128401286412845-135--------0-----1.04%12980
LME锡现18989189501898918950-30--------0-----0.16%18980
LME铅现2035201820352018-10--------0-----0.49%2028
铝合金现1505.514101505.51410-40--------0-----2.76%1450
LmeS_铜36292.5621363296280.5-136279628325601278706-0.21%6293.5
LmeS_铝32047.52033.52073.52064.520.520602070117556715831.00%2044
LmeS_锌325152481.525502516-32512251611946265385-0.12%2519
LmeS_镍312840127501302012955135129501295583532352781.05%12820
LmeS_锡31891018880189351889001887518895125154610.00%18890
LmeS_铅32029.5200620412010.5-18.5201220143855108923-0.91%2029

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯