其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6147 | 6141 | 6161 | 6157 | -62 | 6142 | 6164 | 3031 | 305116 | -1.00% | 6219 |
| 场内铝03 | 2017 | 2012 | 2017 | 2013 | -9 | 2012 | 2011.5 | 5281 | 646648 | -0.45% | 2022 |
| 场内锌03 | 2655 | 2647.5 | 2684 | 2683.5 | 18.5 | 2677 | 2678 | 2335 | 237770 | 0.69% | 2665 |
| 场内镍03 | 12250 | 12250 | 12350 | 12350 | -25 | 12220 | 12350 | 1832 | 220458 | -0.20% | 12375 |
| 场内锡03 | 19200 | 19025 | 19200 | 19025 | -50 | 19040 | 19025 | 131 | 15518 | -0.29% | 19075 |
| 场内铅03 | 2009 | 2002 | 2010 | 2002 | -45 | 2002 | 2001 | 2410 | 108564 | -2.20% | 2047 |
| LME铜现 | 6145 | 6145 | 6147 | 6147 | -102 | ---- | ---- | 0 | ---- | -1.63% | 6249 |
| LME铝现 | 2007 | 2007 | 2007.5 | 2007.5 | -10.5 | ---- | ---- | 0 | ---- | -0.52% | 2018 |
| LME锌现 | 2685 | 2685 | 2687 | 2687 | 34 | ---- | ---- | 0 | ---- | 1.28% | 2653 |
| LME镍现 | 12135 | 12135 | 12140 | 12140 | -300 | ---- | ---- | 0 | ---- | -2.41% | 12440 |
| LME锡现 | 19088 | 19088 | 19175 | 19175 | -125 | ---- | ---- | 0 | ---- | -0.65% | 19300 |
| LME铅现 | 2031.5 | 1992 | 2031.5 | 1992 | -21 | ---- | ---- | 0 | ---- | -1.04% | 2013 |
| 铝合金现 | 1260 | 1260 | 1265 | 1265 | -95 | ---- | ---- | 0 | ---- | -6.99% | 1360 |
| LmeS_铜3 | 6214.5 | 6121.5 | 6226 | 6132 | -88.5 | 6131 | 6132 | 17182 | 305116 | -1.42% | 6220.5 |
| LmeS_铝3 | 2029.5 | 2008 | 2029.5 | 2008 | -15.5 | 2008 | 2009 | 12884 | 646648 | -0.77% | 2023.5 |
| LmeS_锌3 | 2662.5 | 2631 | 2687 | 2665 | -1 | 2662 | 2665 | 13182 | 237770 | -0.04% | 2666 |
| LmeS_镍3 | 12375 | 12200 | 12420 | 12295 | -60 | 12290 | 12315 | 7495 | 220458 | -0.49% | 12355 |
| LmeS_锡3 | 19125 | 19010 | 19190 | 19050 | -100 | 19015 | 19050 | 234 | 15518 | -0.52% | 19150 |
| LmeS_铅3 | 2034.5 | 1993 | 2040.5 | 1999.5 | -35.5 | 1994 | 1997.5 | 3251 | 108564 | -1.74% | 2035 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
