世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

11月7日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036195615361956153-561656163.55195309538-0.08%6158
场内铝031968196219871984.533.51979198545396762101.74%1951
场内锌0324772451.52478.52455-4624572455.53784235282-1.84%2501
场内镍031175511660118201182045118201182043202238090.38%11775
场内锡031910019020191001905001905219050227159440.00%19050
场内铅0319321917193219211219271927.536191133950.63%1909
LME铜现6184618461846184-22.5--------0-----0.36%6206.5
LME铝现1935193519511951-5.5--------0-----0.28%1956.5
LME锌现2541.52541.52541.52541.5-30.5--------0-----1.19%2572
LME镍现11699.5116601170011660-160--------0-----1.35%11820
LME锡现19083190251908319025-20--------0-----0.11%19045
LME铅现1886.51886.518971897-13--------0-----0.68%1910
铝合金现1345.51345.51345.51345.5-4.5--------0-----0.33%1350
LmeS_铜361556136.56219.5615511.561526155120203095380.19%6143.5
LmeS_铝3195519521993.51985.531.519861987123146762101.61%1954
LmeS_锌32489.5244525292465-192463246510891235282-0.76%2484
LmeS_镍311830116251192011770-2511765117757750223809-0.21%11795
LmeS_锡319045189901914519005-10190001914024115944-0.05%19015
LmeS_铅3191519081945.51933.519.519301933.535651133951.02%1914

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯