世铝网 行情
其他频道
当前位置:世铝网>行情>LME

11月8日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036112.56112.56155615526155.5615159153089480.03%6153
场内铝0319841982199519905.51997.71997.543806746820.25%1984.5
场内锌032472.5247025232522.567.52507250972012350492.75%2455
场内镍0311725116951178011780-4011780117954653226840-0.34%11820
场内锡03191751915519325193252751932519325423158731.44%19050
场内铅031967196720052004831999.5200514821131983.97%1921
LME铜现6171613561716135-49--------0-----0.79%6184
LME铝现1971.31971.31971.31971.320.3--------0----1.04%1951
LME锌现2502.52502.52502.52502.5-39--------0-----1.53%2541.5
LME镍现11743.511743.511743.511743.583.5--------0----0.72%11660
LME锡现19086190861920019195170--------0----0.89%19025
LME铅现1904.81904.81946194649--------0----2.58%1897
铝合金现133613361430143084.5--------0----6.28%1345.5
LmeS_铜36152608461706144-1161416142.512314308948-0.18%6155
LmeS_铝31985197720021981-4.51981.5198410037674682-0.23%1985.5
LmeS_锌32464.5243725212492.527.52500.52509100282350491.12%2465
LmeS_镍311755115851181511765-511770117807582226840-0.04%11770
LmeS_锡3190451904519370192902851925519290418158731.50%19005
LmeS_铅319301922.52008.5200167.51996200146811131983.49%1933.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯