世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

11月9日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036067.5605660756056-996050.56047.503081200.00%6155
场内铝031974.519541974.51955-351958.519580676425-1.76%1990
场内锌0325002491252325230.52491.12516.502383610.02%2522.5
场内镍0311590114451159011460-32011500114300229398-2.72%11780
场内锡0319350191501935019150-1751915219150016004-0.91%19325
场内铅031979197419811977-2719741976.80112722-1.35%2004
LME铜现6172.560876172.56087-48--------0-----0.78%6135
LME铝现1979.519641979.51964-7.3--------0-----0.37%1971.3
LME锌现2587.52587.52587.52587.585--------0----3.40%2502.5
LME镍现11710114701171011470-273.5--------0-----2.33%11743.5
LME锡现19364193101936419310115--------0----0.60%19195
LME铅现1985.319551985.319559--------0----0.46%1946
铝合金现1353135313531353-77--------0-----5.38%1430
LmeS_铜3613060346135.56039-10560396039.514076308120-1.71%6144
LmeS_铝31985.519541986.51955-2619551957.59883676425-1.31%1981
LmeS_锌3250324752535.525007.525002502.5102892383610.30%2492.5
LmeS_镍311750114001176511415-35011410114207806229398-2.97%11765
LmeS_锡319265191001933019110-180191101914539016004-0.93%19290
LmeS_铅319961958.51997.51967-341964.519673044112722-1.70%2001

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯