世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

11月16日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036170616562106205206195620036253208380.34%6185
场内铝031936193119401940111938194550416917980.57%1929
场内锌0325752570262526073026132609.829722414771.20%2577
场内镍0311340113401140011360110113501136041082377060.89%11250
场内锡0319450193501945019350-40193501935847816860-0.21%19390
场内铅0319731973199819986919971997.826801162543.58%1929
LME铜现6180618061806180-7--------0-----0.11%6187
LME铝现1913191319131913-3--------0-----0.16%1916
LME锌现2640264026402640-15--------0-----0.56%2655
LME镍现11280112801128011280-55--------0-----0.49%11335
LME锡现19425194251942519425101--------0----0.52%19324
LME铅现196019601960196017--------0----0.87%1943
铝合金现----------------0--------0----0.00%1383
LmeS_铜36188.56152.56278.56242.540.56242.56245131513208380.65%6202
LmeS_铝31938.51930.51950194791943.51948.5101646917980.46%1938
LmeS_锌32570255526292617492618.52622.587732414771.91%2568
LmeS_镍31132011280114851139570113901140072672377060.62%11325
LmeS_锡319340193401941019400451937519400170168600.23%19355
LmeS_铅31937.51937.52014.5199549.520002005.548681162542.54%1945.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯