其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6250 | 6212 | 6250 | 6212 | 12 | 6212.2 | 6220 | 5057 | 303374 | 0.19% | 6200 |
| 场内铝03 | 1935.5 | 1933 | 1942 | 1940 | 7 | 1940 | 1940 | 3441 | 669975 | 0.41% | 1933 |
| 场内锌03 | 2460 | 2454 | 2470 | 2470 | 18 | 2467.5 | 2459.5 | 4050 | 225754 | 0.73% | 2452 |
| 场内镍03 | 10950 | 10950 | 11055 | 11055 | 255 | 11045 | 11055 | 3100 | 223292 | 2.36% | 10800 |
| 场内锡03 | 18635 | 18525 | 18635 | 18525 | 285 | 18540 | 18575 | 421 | 16207 | 1.56% | 18240 |
| 场内铅03 | 1954 | 1930 | 1954 | 1931 | 6 | 1937.5 | 1930 | 2234 | 112792 | 0.31% | 1925 |
| LME铜现 | 6282 | 6282 | 6282 | 6282 | 85 | ---- | ---- | 0 | ---- | 1.37% | 6197 |
| LME铝现 | 1933 | 1933 | 1933 | 1933 | 21 | ---- | ---- | 0 | ---- | 1.10% | 1912 |
| LME锌现 | 2546 | 2546 | 2552 | 2552 | 37 | ---- | ---- | 0 | ---- | 1.47% | 2515 |
| LME镍现 | 10875 | 10875 | 10885 | 10885 | 155 | ---- | ---- | 0 | ---- | 1.44% | 10730 |
| LME锡现 | 18575 | 18575 | 18575 | 18575 | 175 | ---- | ---- | 0 | ---- | 0.95% | 18400 |
| LME铅现 | 1932 | 1932 | 1932 | 1932 | 27 | ---- | ---- | 0 | ---- | 1.42% | 1905 |
| LmeS_铜3 | 6244.5 | 6196.5 | 6254.5 | 6205.5 | -46 | 6203 | 6206.5 | 13391 | 303374 | -0.74% | 6251.5 |
| LmeS_铝3 | 1936 | 1931 | 1948.5 | 1933.5 | -4 | 1933 | 1936 | 9396 | 669975 | -0.21% | 1937.5 |
| LmeS_锌3 | 2466 | 2442 | 2480 | 2460.5 | -9.5 | 2459.5 | 2464 | 8245 | 225754 | -0.38% | 2470 |
| LmeS_镍3 | 10865 | 10790 | 11070 | 11010 | 145 | 11005 | 11010 | 7571 | 223292 | 1.33% | 10865 |
| LmeS_锡3 | 18310 | 18310 | 18745 | 18510 | 130 | 18510 | 18575 | 309 | 16207 | 0.71% | 18380 |
| LmeS_铅3 | 1930.5 | 1923.5 | 1969 | 1931 | 6 | 1931 | 1935 | 4027 | 112792 | 0.31% | 1925 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号