其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6010 | 5991 | 6010 | 5991 | -9 | 5991 | 5982.5 | 1873 | 286774 | -0.15% | 6000 |
| 场内铝03 | 1910.5 | 1909 | 1912 | 1909 | -3 | 1909 | 1912.5 | 3330 | 656733 | -0.16% | 1912 |
| 场内锌03 | 2539 | 2497 | 2539 | 2505 | -35 | 2501 | 2510 | 591 | 223951 | -1.38% | 2540 |
| 场内镍03 | 10900 | 10850 | 10900 | 10875 | -35 | 10880 | 10875 | 4257 | 215482 | -0.32% | 10910 |
| 场内锡03 | 19450 | 19350 | 19450 | 19350 | 30 | 19396 | 19352 | 197 | 15549 | 0.16% | 19320 |
| 场内铅03 | 1964 | 1947 | 1967 | 1965 | -13 | 1953 | 1963.8 | 3001 | 101550 | -0.66% | 1978 |
| LME铜现 | 5977.5 | 5977.5 | 5977.5 | 5977.5 | -37 | ---- | ---- | 0 | ---- | -0.62% | 6014.5 |
| LME铝现 | 1911.3 | 1911.3 | 1920 | 1920 | 5 | ---- | ---- | 0 | ---- | 0.26% | 1915 |
| LME锌现 | 2590 | 2585 | 2590 | 2585 | -14 | ---- | ---- | 0 | ---- | -0.54% | 2599 |
| LME镍现 | 10832 | 10790 | 10832 | 10790 | -90 | ---- | ---- | 0 | ---- | -0.83% | 10880 |
| LME锡现 | 19335 | 19335 | 19375 | 19375 | 25 | ---- | ---- | 0 | ---- | 0.13% | 19350 |
| LME铅现 | 1971 | 1957.5 | 1971 | 1957.5 | -4 | ---- | ---- | 0 | ---- | -0.20% | 1961.5 |
| 铝合金现 | 1429 | 1429 | 1429 | 1429 | 29 | ---- | ---- | 0 | ---- | 2.07% | 1400 |
| LmeS_铜3 | 6027 | 5972.5 | 6051 | 5978 | -39.5 | 5972 | 5978 | 10683 | 286774 | -0.66% | 6017.5 |
| LmeS_铝3 | 1917.5 | 1904 | 1923.5 | 1907 | -8.5 | 1908 | 1910 | 10744 | 656733 | -0.44% | 1915.5 |
| LmeS_锌3 | 2542.5 | 2487.5 | 2556.5 | 2489 | -54.5 | 2489 | 2492.5 | 7572 | 223951 | -2.14% | 2543.5 |
| LmeS_镍3 | 10955 | 10840 | 10980 | 10875 | -80 | 10875 | 10880 | 5926 | 215482 | -0.73% | 10955 |
| LmeS_锡3 | 19325 | 19300 | 19425 | 19390 | 70 | 19370 | 19415 | 343 | 15549 | 0.36% | 19320 |
| LmeS_铅3 | 1969 | 1937 | 1977.5 | 1961.5 | -13 | 1961 | 1964 | 3414 | 101550 | -0.66% | 1974.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号