世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

1月9日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035985594059855958525962595851122861940.88%5906
场内铝031868184518681852.5-1218501852.58844671348-0.64%1864.5
场内锌03249224722493249272493249326112286590.28%2485
场内镍031127511220112751125070112251126021632220410.63%11190
场内锡03201502006520150200651252007020065814162820.63%19940
场内铅0319801970.51980197131971197126271026590.15%1969
LME铜现596359635964596459.5--------0----1.01%5904.5
LME铝现1841.51841.5184218425--------0----0.27%1837
LME锌现2532253225322532-9--------0-----0.35%2541
LME镍现11205112051120511205150--------0----1.36%11055
LME锡现20225202252022520225405--------0----2.04%19820
LME铅现1965.51965.51965.51965.525.5--------0----1.31%1940
铝合金现1391139113911391-19--------0-----1.35%1410
LmeS_铜35940592660085963.525.559645965166772861940.43%5938
LmeS_铝318611837.51881.51853-5.51853185312920671348-0.30%1858.5
LmeS_锌324862467.525112488.56.52487248994852286590.26%2482
LmeS_镍31126011175113301125045112501126063412220410.40%11205
LmeS_锡3199451994520185201452152014520150602162821.08%19930
LmeS_铅31967195620011963.5-3.519641965.53497102659-0.18%1967

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯