合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 5935 | 5925.5 | 6057 | 6056 | 134 | 6055 | 6058 | 3740 | 282857 | 2.26% | 5922 |
场内铝03 | 1888 | 1887 | 1920 | 1919.5 | 29 | 1919 | 1914 | 6610 | 674691 | 1.53% | 1890.5 |
场内锌03 | 2640 | 2640 | 2673 | 2673 | 33 | 2676 | 2668 | 1818 | 220454 | 1.25% | 2640 |
场内镍03 | 11780 | 11780 | 11970 | 11965 | 195 | 11960 | 11940 | 2499 | 216130 | 1.66% | 11770 |
场内锡03 | 20625 | 20600 | 20680 | 20680 | -245 | 20675 | 20650 | 204 | 18340 | -1.17% | 20925 |
场内铅03 | 2095 | 2088.5 | 2110 | 2109 | 34 | 2099 | 2109 | 1920 | 99208 | 1.64% | 2075 |
LME铜现 | 5894 | 5894 | 5901 | 5901 | 16 | ---- | ---- | 0 | ---- | 0.27% | 5885 |
LME铝现 | 1873.3 | 1866 | 1873.3 | 1866 | -11 | ---- | ---- | 0 | ---- | -0.59% | 1877 |
LME锌现 | 2648.5 | 2635 | 2648.5 | 2635.5 | 30.5 | ---- | ---- | 0 | ---- | 1.17% | 2605 |
LME镍现 | 11707 | 11707 | 11710 | 11710 | 175 | ---- | ---- | 0 | ---- | 1.52% | 11535 |
LME锡现 | 21120 | 20725 | 21120 | 20740 | -35 | ---- | ---- | 0 | ---- | -0.17% | 20775 |
LME铅现 | 2072.5 | 2072.5 | 2072.5 | 2072.5 | 61 | ---- | ---- | 0 | ---- | 3.03% | 2011.5 |
铝合金现 | 1449 | 1449 | 1449 | 1449 | 1 | ---- | ---- | 0 | ---- | 0.07% | 1448 |
LmeS_铜3 | 5923.5 | 5918.5 | 6080 | 6079 | 6076 | 6079 | 21366 | 282857 | 2.77% | 5915 | |
LmeS_铝3 | 1886.5 | 1881.5 | 1919 | 1905 | 19.5 | 1904 | 1905.5 | 15746 | 674691 | 1.03% | 1885.5 |
LmeS_锌3 | 2631 | 2614 | 2685 | 2682 | 56 | 2682 | 2683 | 12445 | 220454 | 2.13% | 2626 |
LmeS_镍3 | 11760 | 11750 | 11990 | 11950 | 200 | 11940 | 11955 | 6060 | 216130 | 1.70% | 11750 |
LmeS_锡3 | 20975 | 20415 | 20985 | 20600 | -305 | 20550 | 20600 | 542 | 18340 | -1.46% | 20905 |
LmeS_铅3 | 2070.5 | 2057 | 2109 | 2106 | 32.5 | 2104.5 | 2106 | 5666 | 99208 | 1.57% | 2073.5 |
伦铜综合 | 5923.5 | 5918.5 | 6080 | 6079 | 157 | 6055.5 | 6056 | 115073 | 282857 | 2.65% | 5915 |
伦铝综合 | 1886.5 | 1881.5 | 1920.15 | 1905 | 14.5 | 1920 | 1920.5 | 219522 | 674691 | 0.77% | 1885.5 |
伦锌综合 | 2631 | 2614 | 2685 | 2682 | 42 | 2673 | 2674 | 113379 | 220454 | 1.59% | 2626 |
伦镍综合 | 11760 | 11750 | 11990 | 11950 | 180 | 11960 | 11965 | 48279 | 216130 | 1.53% | 11750 |
伦锡综合 | 20975 | 20415 | 20985 | 20674 | -251 | 20670 | 20675 | 8145 | 18340 | -1.20% | 20924 |
伦铅综合 | 2070.5 | 2057 | 2110 | 2106 | 31 | 2109 | 2109.5 | 47220 | 99208 | 1.49% | 2073.5 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!