其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6123 | 6123 | 6140 | 6139 | -30 | 6139 | 6139 | 3975 | 281757 | -0.49% | 6169 |
| 场内铝03 | 1892 | 1883 | 1892.5 | 1883 | -27 | 1882 | 1882 | 6245 | 662594 | -1.41% | 1910 |
| 场内锌03 | 2727 | 2720.5 | 2777 | 2777 | 59 | 2763 | 2763 | 1755 | 229244 | 2.13% | 2718 |
| 场内镍03 | 12550 | 12540 | 12660 | 12660 | 180 | 12655 | 12670 | 3660 | 221286 | 1.44% | 12480 |
| 场内锡03 | 20900 | 20750 | 20900 | 20890 | 40 | 20890 | 20898 | 240 | 18628 | 0.19% | 20850 |
| 场内铅03 | 2106 | 2105.5 | 2128 | 2127 | 15 | 2127 | 2124 | 2607 | 99367 | 0.71% | 2112 |
| LME铜现 | 6097 | 6097 | 6097.5 | 6097.5 | -50.5 | ---- | ---- | 0 | ---- | -0.82% | 6148 |
| LME铝现 | 1870.5 | 1870.5 | 1872.5 | 1872.5 | -8 | ---- | ---- | 0 | ---- | -0.43% | 1880.5 |
| LME锌现 | 2732.5 | 2732.5 | 2732.5 | 2732.5 | 13 | ---- | ---- | 0 | ---- | 0.48% | 2719.5 |
| LME镍现 | 12450 | 12450 | 12460 | 12460 | 80 | ---- | ---- | 0 | ---- | 0.65% | 12380 |
| LME锡现 | 20850 | 20825 | 20850 | 20830 | -120 | ---- | ---- | 0 | ---- | -0.57% | 20950 |
| LME铅现 | 2093 | 2093 | 2093 | 2093 | 3 | ---- | ---- | 0 | ---- | 0.14% | 2090 |
| 铝合金现 | 1455 | 1455 | 1465 | 1465 | 25 | ---- | ---- | 0 | ---- | 1.74% | 1440 |
| LmeS_铜3 | 6176 | 6105 | 6177.5 | 6141.5 | -22 | 6142 | 6143 | 14434 | 281757 | -0.36% | 6163.5 |
| LmeS_铝3 | 1909 | 1873.5 | 1911 | 1875 | -31.5 | 1875 | 1876.5 | 12428 | 662594 | -1.65% | 1906.5 |
| LmeS_锌3 | 2727 | 2696.5 | 2775 | 2758 | 34.5 | 2758 | 2761.5 | 10766 | 229244 | 1.27% | 2723.5 |
| LmeS_镍3 | 12465 | 12310 | 12700 | 12670 | 195 | 12665 | 12685 | 6328 | 221286 | 1.56% | 12475 |
| LmeS_锡3 | 20805 | 20750 | 20890 | 20865 | 15 | 20870 | 20890 | 257 | 18628 | 0.07% | 20850 |
| LmeS_铅3 | 2114 | 2101 | 2128 | 2122 | 11.5 | 2122 | 2124 | 3154 | 99367 | 0.54% | 2110.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号