其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6205 | 6191 | 6233 | 6191 | 23 | 6230 | 6221.6 | 3956 | 286609 | 0.37% | 6168 |
| 场内铝03 | 1920.5 | 1920.5 | 1924 | 1922 | 3 | 1923 | 1922 | 3370 | 670761 | 0.16% | 1919 |
| 场内锌03 | 2761 | 2734 | 2761 | 2741 | -59 | 2748 | 2748 | 2348 | 236590 | -2.14% | 2800 |
| 场内镍03 | 12930 | 12930 | 13040 | 13040 | -220 | 13025 | 13040 | 5341 | 226381 | -1.66% | 13260 |
| 场内锡03 | 20890 | 20850 | 20890 | 20850 | 50 | 20850 | 20850 | 943 | 18523 | 0.24% | 20800 |
| 场内铅03 | 2114 | 2102 | 2114 | 2102 | -26 | 2102 | 2106.5 | 1521 | 101540 | -1.22% | 2128 |
| LME铜现 | 6174 | 6174 | 6174 | 6174 | 97.5 | ---- | ---- | 0 | ---- | 1.60% | 6076.5 |
| LME铝现 | 1895 | 1895 | 1896.5 | 1896.5 | 56.5 | ---- | ---- | 0 | ---- | 3.07% | 1840 |
| LME锌现 | 2770 | 2769.5 | 2770 | 2770 | -15 | ---- | ---- | 0 | ---- | -0.54% | 2785 |
| LME镍现 | 12870 | 12870 | 12870 | 12870 | 190 | ---- | ---- | 0 | ---- | 1.50% | 12680 |
| LME锡现 | 20975 | 20975 | 20975 | 20975 | 40 | ---- | ---- | 0 | ---- | 0.19% | 20935 |
| LME铅现 | 2090 | 2090 | 2091 | 2091 | -4 | ---- | ---- | 0 | ---- | -0.19% | 2095 |
| 铝合金现 | 1505 | 1505 | 1505 | 1505 | -15 | ---- | ---- | 0 | ---- | -0.99% | 1520 |
| LmeS_铜3 | 6191.5 | 6187.5 | 6242 | 6223 | 38 | 6223 | 6229 | 14052 | 286609 | 0.61% | 6185 |
| LmeS_铝3 | 1918.5 | 1914 | 1935.5 | 1924.5 | 4 | 1924 | 1926 | 13696 | 670761 | 0.21% | 1920.5 |
| LmeS_锌3 | 2797.5 | 2725 | 2810 | 2731 | -69 | 2731 | 2734.5 | 7807 | 236590 | -2.46% | 2800 |
| LmeS_镍3 | 13225 | 12860 | 13265 | 13060 | -175 | 13060 | 13065 | 8432 | 226381 | -1.32% | 13235 |
| LmeS_锡3 | 20840 | 20820 | 20895 | 20870 | 5 | 20870 | 20895 | 147 | 18523 | 0.02% | 20865 |
| LmeS_铅3 | 2124 | 2097.5 | 2136.5 | 2103 | -25.5 | 2100 | 2103 | 3049 | 101540 | -1.20% | 2128.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号