合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
场内铜03 | 6240 | 6210 | 6279 | 6210 | 19 | 1987 | 6191 |
场内铝03 | 1913 | 1887 | 1913 | 1887 | -35 | 8843 | 1922 |
场内铅03 | 2099 | 2080 | 2099 | 2080 | -22 | 1679 | 2102 |
场内锌03 | 2735.4 | 2692 | 2735.4 | 2718 | -23 | 3476 | 2741 |
场内镍03 | 13030 | 12910 | 13030 | 12925 | -115 | 6355 | 13040 |
场内锡03 | 20900 | 21000 | 20825 | 20900 | 50 | 226 | 20850 |
LME铜现 | 6217 | 6210 | 6217 | 6210 | 36 | 0 | 6174 |
LME铝现 | 1898.8 | 1887 | 1898.8 | 1887 | -9.5 | 0 | 1896.5 |
LME铅现 | 2083.8 | 2083.8 | 2083.8 | 2083.8 | -7.3 | 0 | 2091 |
LME锌现 | 2741.8 | 2718 | 2741.8 | 2718 | -52 | 0 | 2770 |
LME镍现 | 12978.5 | 12925 | 12978.5 | 12925 | 55 | 0 | 12870 |
LME锡现 | 20910 | 20910 | 20910 | 20910 | -65 | 0 | 20975 |
铝合金现 | 1505 | 1505 | 1505 | 1505 | 0 | 0 | 1505 |
LmeS_铜3 | 6229 | 6222 | 6284.5 | 6247 | 24 | 13292 | 6223 |
LmeS_铝3 | 1930 | 1905 | 1936 | 1908 | -16.5 | 9202 | 1924.5 |
LmeS_铅3 | 2107.5 | 2078 | 2111 | 2083 | -20 | 2480 | 2103 |
LmeS_锌3 | 2730 | 2682 | 2750 | 2710 | -21 | 6977 | 2731 |
LmeS_镍3 | 13075 | 12860 | 13350 | 12910 | -150 | 6529 | 13060 |
LmeS_锡3 | 20895 | 20820 | 20990 | 20975 | 105 | 242 | 20870 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!