其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 6247 | 6236 | 6325.5 | 6319 | 44 | 6318.9 | 6221.8 | 1940 | 300605 | 0.70% |
| 场内铝03 | 1861 | 1856 | 1862 | 1856 | 0 | 1857 | 1856 | 2734 | 670885 | 0.00% |
| 场内锌03 | 2647 | 2643.5 | 2660 | 2657 | 19 | 2656.8 | 2657.2 | 2646 | 253878 | 0.72% |
| 场内镍03 | 12500 | 12490 | 12680 | 12675 | 220 | 12645 | 12649 | 2759 | 227633 | 1.77% |
| 场内锡03 | 21150 | 21075 | 21160 | 21160 | 25 | 21160 | 21160 | 183 | 19257 | 0.12% |
| 场内铅03 | 2017 | 2013 | 2031 | 2021 | -9 | 2021.5 | 2022 | 2431 | 105293 | -0.44% |
| LME铜现 | 6246 | 6246 | 6246.5 | 6246.5 | -23 | ---- | ---- | 0 | ---- | -0.37% |
| LME铝现 | 1833 | 1833 | 1833.5 | 1833.5 | 11 | ---- | ---- | 0 | ---- | 0.60% |
| LME锌现 | 2667 | 2667 | 2667 | 2667 | 35 | ---- | ---- | 0 | ---- | 1.33% |
| LME镍现 | 12420 | 12420 | 12430 | 12430 | 80 | ---- | ---- | 0 | ---- | 0.65% |
| LME锡现 | 21130 | 21130 | 21130 | 21130 | -145 | ---- | ---- | 0 | ---- | -0.68% |
| LME铅现 | 2007 | 2007 | 2009 | 2009 | -20 | ---- | ---- | 0 | ---- | -0.99% |
| LmeS_铜3 | 6259.5 | 6235.5 | 6334 | 6332 | 71 | 6332 | 6333 | 20596 | 300605 | 1.13% |
| LmeS_铝3 | 1855 | 1846 | 1871.5 | 1857 | 3 | 1856.5 | 1857 | 11062 | 670885 | 0.16% |
| LmeS_锌3 | 2642.5 | 2623 | 2665.5 | 2664 | 20.5 | 2662 | 2664 | 6775 | 253878 | 0.78% |
| LmeS_镍3 | 12460 | 12385 | 12680 | 12665 | 200 | 12660 | 12665 | 7428 | 227633 | 1.60% |
| LmeS_锡3 | 21175 | 21055 | 21185 | 21145 | -10 | 21110 | 21185 | 166 | 19257 | -0.05% |
| LmeS_铅3 | 2037 | 2016 | 2041 | 2021 | -9 | 2020 | 2021 | 3523 | 105293 | -0.44% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
