其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6425 | 6420.5 | 6434 | 6423.5 | -44.5 | 6423 | 6423 | 4245 | 297738 | -0.69% | 6468 |
| 场内铝03 | 1866 | 1859.5 | 1866 | 1864 | -2 | 1864 | 1863.8 | 7714 | 658343 | -0.11% | 1866 |
| 场内锌03 | 2775.5 | 2735 | 2775.5 | 2735.5 | -52.5 | 2752 | 2739.5 | 3585 | 264449 | -1.88% | 2788 |
| 场内镍03 | 13435 | 13180 | 13445 | 13240 | -345 | 13330 | 13340 | 5239 | 224342 | -2.54% | 13585 |
| 场内锡03 | 21475 | 21450 | 21475 | 21475 | 75 | 21475 | 21450 | 164 | 18896 | 0.35% | 21400 |
| 场内铅03 | 2114 | 2100 | 2114 | 2105 | 10 | 2101 | 2099 | 3360 | 107062 | 0.29% | 2095 |
| LME铜现 | 6458 | 6458 | 6458 | 6458 | -47 | ---- | ---- | 0 | ---- | -0.72% | 6505 |
| LME铝现 | 1841 | 1841 | 1841 | 1841 | -5 | ---- | ---- | 0 | ---- | -0.27% | 1846 |
| LME锌现 | 2785 | 2785 | 2786 | 2785 | -16 | ---- | ---- | 0 | ---- | -0.57% | 2801 |
| LME镍现 | 13370 | 13370 | 13380 | 13380 | -220 | ---- | ---- | 0 | ---- | -1.62% | 13600 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 21550 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2190 |
| LmeS_铜3 | 6456 | 6402 | 6464.5 | 6435 | -20 | 6435 | 6437.5 | 15026 | 297738 | -0.31% | 6455 |
| LmeS_铝3 | 1863.5 | 1857 | 1868.5 | 1863 | 0.5 | 1861 | 1862.5 | 8318 | 658343 | 0.03% | 1862.5 |
| LmeS_锌3 | 2785 | 2732.5 | 2795 | 2735 | -49.5 | 2735 | 2736.5 | 9990 | 264449 | -1.78% | 2784.5 |
| LmeS_镍3 | 13640 | 13115 | 13675 | 13220 | -415 | 13215 | 13225 | 11013 | 224342 | -3.04% | 13635 |
| LmeS_锡3 | 21485 | 21365 | 21545 | 21485 | 85 | 21445 | 21485 | 286 | 18896 | 0.40% | 21400 |
| LmeS_铅3 | 2103 | 2093.5 | 2116 | 2103.5 | 0.5 | 2103 | 2104 | 3100 | 107062 | 0.02% | 2103 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
