其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6485 | 6473 | 6485 | 6486 | 14 | 6472 | 6473 | 3410 | 299954 | 0.22% | 6472 |
| 场内铝03 | 1900.5 | 1897 | 1908 | 1906 | 33 | 1902 | 1904.5 | 5097 | 670356 | 1.76% | 1873 |
| 场内锌03 | 2827.5 | 2827.5 | 2856 | 2848 | 10 | 2836.5 | 2847 | 5700 | 268936 | 0.35% | 2838 |
| 场内镍03 | 13050 | 13045 | 13210 | 13210 | 110 | 13205 | 13210 | 4760 | 231801 | 0.80% | 13100 |
| 场内锡03 | 21200 | 21100 | 21200 | 21075 | -250 | 21150 | 21175 | 432 | 18886 | -1.17% | 21325 |
| 场内铅03 | 2114 | 2111.5 | 2130 | 2129.5 | 44.5 | 2129.7 | 2130 | 1574 | 105415 | 2.13% | 2085 |
| LME铜现 | 6525 | 6525 | 6529 | 6529 | 19 | ---- | ---- | 0 | ---- | 0.29% | 6510 |
| LME铝现 | 1872 | 1872 | 1873 | 1873 | 22 | ---- | ---- | 0 | ---- | 1.19% | 1851 |
| LME锌现 | 2878 | 2878 | 2878 | 2878 | 21 | ---- | ---- | 0 | ---- | 0.74% | 2857 |
| LME镍现 | 12950 | 12950 | 12950 | 12950 | -200 | ---- | ---- | 0 | ---- | -1.52% | 13150 |
| LME锡现 | 21250 | 21250 | 21250 | 21250 | -35 | ---- | ---- | 0 | ---- | -0.16% | 21285 |
| LME铅现 | 2105 | 2104.5 | 2105.5 | 2105.5 | 35.5 | ---- | ---- | 0 | ---- | 1.71% | 2070 |
| 铝合金现 | 1460 | 1460 | 1460 | 1460 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1460 |
| LmeS_铜3 | 6475 | 6434 | 6487.5 | 6466 | -2 | 6466.5 | 6470 | 13133 | 299954 | -0.03% | 6468 |
| LmeS_铝3 | 1876.5 | 1873.5 | 1909 | 1903.5 | 26 | 1903.5 | 1905 | 13907 | 670356 | 1.38% | 1877.5 |
| LmeS_锌3 | 2835 | 2814 | 2848.5 | 2836 | -6 | 2836 | 2839 | 13785 | 268936 | -0.21% | 2842 |
| LmeS_镍3 | 13135 | 12910 | 13230 | 13185 | 65 | 13185 | 13190 | 8442 | 231801 | 0.50% | 13120 |
| LmeS_锡3 | 21255 | 21100 | 21255 | 21145 | -75 | 21130 | 21170 | 149 | 18886 | -0.35% | 21220 |
| LmeS_铅3 | 2090 | 2089 | 2131 | 2126.5 | 40.5 | 2124 | 2126.5 | 4104 | 105415 | 1.94% | 2086 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号