其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6405 | 6401 | 6432 | 6432 | 28 | 6395 | 6424 | 4275 | 299551 | 0.44% | 6404 |
| 场内铝03 | 1909 | 1890 | 1909 | 1897 | -6 | 1899 | 1899.5 | 3140 | 665883 | -0.32% | 1903 |
| 场内锌03 | 2798 | 2790 | 2798 | 2790 | -35 | 2790 | 2794 | 3891 | 270193 | -1.24% | 2825 |
| 场内镍03 | 12950 | 12920 | 12950 | 12930 | 50 | 12975 | 12939 | 2253 | 232857 | 0.31% | 12880 |
| 场内锡03 | 21250 | 21075 | 21250 | 21075 | -95 | 21110 | 21081 | 448 | 19104 | -0.45% | 21170 |
| 场内铅03 | 2076 | 2062 | 2076 | 2062 | -52 | 2083 | 2061.8 | 760 | 107052 | -2.46% | 2114 |
| LME铜现 | 6405 | 6405 | 6410 | 6410 | 1 | ---- | ---- | 0 | ---- | 0.02% | 6409 |
| LME铝现 | 1868 | 1868 | 1868 | 1868 | -5.5 | ---- | ---- | 0 | ---- | -0.29% | 1873.5 |
| LME锌现 | 2835 | 2835 | 2839 | 2839 | -39 | ---- | ---- | 0 | ---- | -1.36% | 2878 |
| LME镍现 | 12845 | 12845 | 12845 | 12845 | -85 | ---- | ---- | 0 | ---- | -0.66% | 12930 |
| LME锡现 | 21340 | 21340 | 21345 | 21340 | 55 | ---- | ---- | 0 | ---- | 0.26% | 21285 |
| LME铅现 | 2053 | 2053 | 2053.5 | 2053.5 | -57.5 | ---- | ---- | 0 | ---- | -2.72% | 2111 |
| 铝合金现 | 1455 | 1455 | 1455 | 1455 | -5 | ---- | ---- | 0 | ---- | -0.34% | 1460 |
| LmeS_铜3 | 6392 | 6374 | 6457.5 | 6431.5 | 46.5 | 6426 | 6430.5 | 19581 | 299551 | 0.73% | 6385 |
| LmeS_铝3 | 1903 | 1887 | 1914 | 1896 | -6 | 1896 | 1897.5 | 9255 | 665883 | -0.32% | 1902 |
| LmeS_锌3 | 2822 | 2770 | 2882 | 2783.5 | -38 | 2783 | 2783.5 | 16959 | 270193 | -1.35% | 2821.5 |
| LmeS_镍3 | 12900 | 12845 | 13045 | 12935 | 30 | 12930 | 12935 | 8229 | 232857 | 0.23% | 12905 |
| LmeS_锡3 | 21180 | 21100 | 21275 | 21100 | -130 | 21100 | 21125 | 193 | 19104 | -0.61% | 21230 |
| LmeS_铅3 | 2109 | 2062 | 2130 | 2063 | -45.5 | 2064 | 2065.5 | 4478 | 107052 | -2.16% | 2108.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
