其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6322.5 | 6322.5 | 6340 | 6340 | 28 | 6336 | 6340 | 2093 | 289283 | 0.44% | 6312 |
| 场内铝03 | 1887 | 1883 | 1887 | 1883 | -20 | 1880 | 1884.2 | 5924 | 651494 | -1.05% | 1903 |
| 场内锌03 | 2803 | 2803 | 2832 | 2831 | 16 | 2838 | 2839.3 | 2051 | 268809 | 0.57% | 2815 |
| 场内镍03 | 12925 | 12875 | 12966 | 12966 | -49 | 12940 | 12955 | 3394 | 230775 | -0.22% | 13015 |
| 场内锡03 | 21375 | 21350 | 21375 | 21375 | -50 | 21300 | 21370 | 270 | 18170 | -0.23% | 21425 |
| 场内铅03 | 2029 | 2011 | 2029 | 2011 | -21 | 2013 | 2013.5 | 1343 | 108047 | -1.03% | 2032 |
| LME铜现 | 6314.5 | 6314.5 | 6328 | 6328 | -47 | ---- | ---- | 0 | ---- | -0.74% | 6375 |
| LME铝现 | 1876.8 | 1856 | 1876.8 | 1856 | -12 | ---- | ---- | 0 | ---- | -0.64% | 1868 |
| LME锌现 | 2846 | 2839 | 2846 | 2839 | -26 | ---- | ---- | 0 | ---- | -0.91% | 2865 |
| LME镍现 | 12903 | 12765 | 12903 | 12765 | -165 | ---- | ---- | 0 | ---- | -1.28% | 12930 |
| LME锡现 | 21490 | 21450 | 21490 | 21450 | -150 | ---- | ---- | 0 | ---- | -0.69% | 21600 |
| LME铅现 | 2009.5 | 2007.5 | 2009.5 | 2007.5 | -12.5 | ---- | ---- | 0 | ---- | -0.62% | 2020 |
| 铝合金现 | 1450.5 | 1390 | 1450.5 | 1390 | -65 | ---- | ---- | 0 | ---- | -4.47% | 1455 |
| LmeS_铜3 | 6310.5 | 6295 | 6342 | 6335 | 10 | 6336 | 6339.5 | 12910 | 289283 | 0.16% | 6325 |
| LmeS_铝3 | 1900 | 1879 | 1900.5 | 1885 | -17.5 | 1885 | 1887 | 8500 | 651494 | -0.92% | 1902.5 |
| LmeS_锌3 | 2812 | 2792.5 | 2844.5 | 2839.5 | 18.5 | 2840 | 2841 | 6134 | 268809 | 0.66% | 2821 |
| LmeS_镍3 | 12975 | 12840 | 12995 | 12955 | -20 | 12955 | 12960 | 7782 | 230775 | -0.15% | 12975 |
| LmeS_锡3 | 21355 | 21225 | 21435 | 21430 | -35 | 21375 | 21435 | 173 | 18170 | -0.16% | 21465 |
| LmeS_铅3 | 2034.5 | 2011.5 | 2034.5 | 2013 | -24 | 2013 | 2015 | 2911 | 108047 | -1.18% | 2037 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
